Tratok Historical Data

TRAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00124
+3.22%
$ 123.61 million $ 1,330
Jul 19, 6 AM $ 0.0012
-1.50%
$ 119.67 million $ 1,956
Jul 19, 5 AM $ 0.00122
+0.00%
$ 121.59 million $ 3,482
Jul 19, 4 AM $ 0.00122
+0.00%
$ 121.59 million $ 3,635
Jul 19, 3 AM $ 0.00122
+0.00%
$ 121.59 million $ 3,635
Jul 19, 2 AM $ 0.00122
+0.00%
$ 121.59 million $ 3,635
Jul 19, 1 AM $ 0.00122
+0.00%
$ 121.59 million $ 3,635
Jul 19, 12 AM $ 0.00122
+0.00%
$ 121.59 million $ 3,635
Jul 18, 11 PM $ 0.00122
+0.00%
$ 121.59 million $ 3,635
Jul 18, 10 PM $ 0.00122
+0.00%
$ 121.59 million $ 3,635
Jul 18, 9 PM $ 0.00122
+0.00%
$ 121.59 million $ 3,635
Jul 18, 8 PM $ 0.00122
+0.00%
$ 121.59 million $ 3,767
Jul 18, 7 PM $ 0.00122
+0.00%
$ 121.59 million $ 4,208
Jul 18, 6 PM $ 0.00122
+0.00%
$ 121.59 million $ 4,656
Jul 18, 5 PM $ 0.00122
+0.00%
$ 121.59 million $ 4,955
Jul 18, 4 PM $ 0.00122
+0.00%
$ 121.59 million $ 5,412
Jul 18, 3 PM $ 0.00122
+0.00%
$ 121.59 million $ 5,558
Jul 18, 2 PM $ 0.00122
+0.00%
$ 121.59 million $ 5,907
Jul 18, 1 PM $ 0.00122
+0.00%
$ 121.59 million $ 6,445
Jul 18, 12 PM $ 0.00122
+0.00%
$ 121.59 million $ 6,880
Jul 18, 11 AM $ 0.00122
+0.00%
$ 121.59 million $ 8,262
Jul 18, 10 AM $ 0.00122
+0.68%
$ 121.59 million $ 8,977
Jul 18, 9 AM $ 0.00121
-0.06%
$ 120.77 million $ 9,812
Jul 18, 8 AM $ 0.00121
-1.16%
$ 120.58 million $ 10,537
Jul 18, 7 AM $ 0.00125
+0.19%
$ 124.73 million $ 10,404
Jul 18, 6 AM $ 0.00127
+3.39%
$ 127.13 million $ 9,246
Jul 18, 5 AM $ 0.00123
+0.56%
$ 122.96 million $ 8,055
Jul 18, 4 AM $ 0.00122
+0.00%
$ 122.27 million $ 7,902
Jul 18, 3 AM $ 0.00122
+0.00%
$ 122.27 million $ 7,902
Jul 18, 2 AM $ 0.00122
+0.00%
$ 122.27 million $ 7,902
Jul 18, 1 AM $ 0.00122
+0.00%
$ 122.27 million $ 7,902
Jul 18, 12 AM $ 0.00122
+0.00%
$ 122.27 million $ 7,902
Jul 17, 11 PM $ 0.00122
+0.00%
$ 122.27 million $ 7,902
Jul 17, 10 PM $ 0.00122
+0.00%
$ 122.27 million $ 7,902
Jul 17, 9 PM $ 0.00122
-0.07%
$ 122.27 million $ 7,938
Jul 17, 8 PM $ 0.00122
-0.15%
$ 122.45 million $ 8,328
Jul 17, 7 PM $ 0.00122
-0.25%
$ 122.49 million $ 8,280
Jul 17, 6 PM $ 0.00122
-0.28%
$ 122.39 million $ 8,254
Jul 17, 5 PM $ 0.00122
-0.02%
$ 122.48 million $ 8,310
Jul 17, 4 PM $ 0.00123
+0.52%
$ 122.87 million $ 8,331
Jul 17, 3 PM $ 0.00122
-0.25%
$ 122.24 million $ 8,715
Jul 17, 2 PM $ 0.00122
-0.49%
$ 122.34 million $ 8,848
Jul 17, 1 PM $ 0.00122
+0.29%
$ 121.85 million $ 8,814
Jul 17, 12 PM $ 0.00121
-0.40%
$ 121.5 million $ 9,110
Jul 17, 11 AM $ 0.00122
-0.01%
$ 122.08 million $ 8,643
Jul 17, 10 AM $ 0.00122
-0.03%
$ 121.97 million $ 8,549
Jul 17, 9 AM $ 0.00122
-1.06%
$ 121.97 million $ 8,659
Jul 17, 8 AM $ 0.00123
+0.54%
$ 123.33 million $ 8,414
Jul 17, 7 AM $ 0.00123
-0.67%
$ 122.67 million $ 9,366
Jul 17, 6 AM $ 0.00123
+0.59%
$ 123.5 million $ 10,100