Tratok Historical Data

TRAT Page 5
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,386
11:34 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,376
11:29 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,375
11:24 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,365
11:19 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,366
11:14 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,371
11:09 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,395
11:04 PM $ 0.0017
+0.00%
$ 170.17 million $ 22,401
10:59 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,391
10:54 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,380
10:49 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,371
10:44 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,380
10:39 PM $ 0.0017
+0.00%
$ 170.17 million $ 22,387
10:34 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,384
10:29 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,394
10:24 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,359
10:19 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,358
10:14 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,346
10:09 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,336
10:04 PM $ 0.0017
+0.00%
$ 170.17 million $ 22,318
9:59 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,315
9:54 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,310
9:49 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,311
9:44 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,306
9:39 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,307
9:34 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,284
9:29 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,299
9:24 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,293
9:19 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,311
9:14 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,329
9:09 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,314
9:04 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,309
8:59 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,326
8:54 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,291
8:49 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,286
8:44 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,272
8:39 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,284
8:34 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,292
8:29 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,280
8:24 PM $ 0.0017
+0.00%
$ 170.17 million $ 22,263
8:19 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,270
8:14 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,277
8:09 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,283
8:04 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,283
7:59 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,274
7:54 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,297
7:49 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,282
7:44 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,298
7:39 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,261
7:34 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,255