Tratok Historical Data

TRAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00197
+1.59%
$ 197.03 million $ 23,406
Jul 27, 2025 $ 0.00194
-1.18%
$ 194.01 million $ 23,398
Jul 26, 2025 $ 0.00196
-0.47%
$ 196.42 million $ 23,761
Jul 25, 2025 $ 0.00197
-0.36%
$ 197.35 million $ 23,475
Jul 24, 2025 $ 0.00198
-0.71%
$ 198.06 million $ 23,993
Jul 23, 2025 $ 0.00199
-0.40%
$ 199.47 million $ 24,254
Jul 22, 2025 $ 0.002
+0.06%
$ 200.21 million $ 23,761
Jul 21, 2025 $ 0.002
-0.02%
$ 200.14 million $ 26,535
Jul 20, 2025 $ 0.002
-0.47%
$ 200.39 million $ 24,759
Jul 19, 2025 $ 0.00201
-0.11%
$ 201.26 million $ 8,118
Jul 18, 2025 $ 0.00201
-1.49%
$ 201.43 million $ 24,995
Jul 17, 2025 $ 0.00205
+1.98%
$ 204.51 million $ 25,316
Jul 16, 2025 $ 0.00201
-7.73%
$ 200.54 million $ 29,838
Jul 15, 2025 $ 0.00217
-6.71%
$ 217.35 million $ 24,126
Jul 14, 2025 $ 0.00233
+3.76%
$ 232.94 million $ 50,149
Jul 13, 2025 $ 0.00224
+0.02%
$ 224.34 million $ 29,418
Jul 12, 2025 $ 0.00224
-7.16%
$ 224.09 million $ 33,323
Jul 11, 2025 $ 0.00241
+7.97%
$ 241.46 million $ 33,784
Jul 10, 2025 $ 0.00224
-2.93%
$ 223.66 million $ 24,487
Jul 9, 2025 $ 0.00231
+0.32%
$ 231.2 million $ 30,212
Jul 8, 2025 $ 0.0023
+3.70%
$ 230.04 million $ 22,349
Jul 7, 2025 $ 0.00222
-7.05%
$ 221.84 million $ 21,583
Jul 6, 2025 $ 0.00239
-0.97%
$ 238.67 million $ 23,765
Jul 5, 2025 $ 0.00241
+0.15%
$ 241.01 million $ 22,916
Jul 4, 2025 $ 0.00227
+6.90%
$ 226.91 million $ 22,678
Jul 3, 2025 $ 0.00212
-6.32%
$ 211.66 million $ 22,960
Jul 2, 2025 $ 0.00227
+1.51%
$ 226.8 million $ 24,833
Jul 1, 2025 $ 0.00224
-10.43%
$ 220.96 million $ 30,774
Jun 30, 2025 $ 0.00251
+3.04%
$ 250.79 million $ 32,118
Jun 29, 2025 $ 0.00251
-2.71%
$ 251.28 million $ 38,480
Jun 28, 2025 $ 0.00258
-11.10%
$ 258.3 million $ 40,039
Jun 27, 2025 $ 0.00292
+0.83%
$ 291.58 million $ 27,403
Jun 26, 2025 $ 0.00289
+21.18%
$ 289.08 million $ 43,697
Jun 25, 2025 $ 0.00239
-4.34%
$ 238.95 million $ 35,111
Jun 24, 2025 $ 0.00249
+3.36%
$ 249.47 million $ 33,431
Jun 23, 2025 $ 0.0024
-0.17%
$ 240.5 million $ 30,772
Jun 22, 2025 $ 0.00241
+3.96%
$ 241.21 million $ 32,112
Jun 21, 2025 $ 0.00233
+0.60%
$ 232.59 million $ 23,917
Jun 20, 2025 $ 0.00231
+0.38%
$ 231.2 million $ 29,641
Jun 19, 2025 $ 0.0023
+0.46%
$ 230.36 million $ 17,265
Jun 18, 2025 $ 0.00229
-0.69%
$ 229.3 million $ 15,191
Jun 17, 2025 $ 0.0023
-0.02%
$ 230.33 million $ 11,913
Jun 16, 2025 $ 0.0023
+0.26%
$ 230.38 million $ 10,005
Jun 15, 2025 $ 0.00231
-3.77%
$ 230.55 million $ 23,161
Jun 14, 2025 $ 0.0024
-0.01%
$ 239.62 million $ 18,715
Jun 13, 2025 $ 0.0024
-8.23%
$ 239.65 million $ 21,090
Jun 12, 2025 $ 0.00261
+1.19%
$ 261.14 million $ 34,037
Jun 11, 2025 $ 0.00257
+0.26%
$ 257.19 million $ 36,209
Jun 10, 2025 $ 0.00255
+3.63%
$ 254.75 million $ 30,568
Jun 9, 2025 $ 0.00246
+6.85%
$ 245.82 million $ 34,194