Tratok Historical Data

TRAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00295
-0.01%
$ 295.01 million $ 15,215
Nov 18, 2025 $ 0.00295
-7.91%
$ 295.02 million $ 17,545
Nov 17, 2025 $ 0.0032
+3.32%
$ 320.28 million $ 16,913
Nov 16, 2025 $ 0.0036
+23.97%
$ 310.08 million $ 18,006
Nov 15, 2025 $ 0.0029
+2.45%
$ 290.43 million $ 17,313
Nov 14, 2025 $ 0.00284
-2.60%
$ 283.57 million $ 16,427
Nov 13, 2025 $ 0.00311
-7.36%
$ 310.59 million $ 17,498
Nov 12, 2025 $ 0.00335
-3.91%
$ 335.29 million $ 17,905
Nov 11, 2025 $ 0.00349
-3.75%
$ 348.94 million $ 17,724
Nov 10, 2025 $ 0.00363
-9.65%
$ 362.57 million $ 18,174
Nov 9, 2025 $ 0.00401
+19.81%
$ 400.25 million $ 18,505
Nov 8, 2025 $ 0.00335
-4.76%
$ 334.93 million $ 13,798
Nov 7, 2025 $ 0.00352
+3.05%
$ 351.62 million $ 16,853
Nov 6, 2025 $ 0.00341
-5.04%
$ 341.23 million $ 17,501
Nov 5, 2025 $ 0.00359
+5.65%
$ 359.36 million $ 16,888
Nov 4, 2025 $ 0.0034
+28.67%
$ 340.05 million $ 20,518
Nov 3, 2025 $ 0.00264
+0.29%
$ 264.2 million $ 18,054
Nov 2, 2025 $ 0.00263
-5.94%
$ 263.46 million $ 17,860
Nov 1, 2025 $ 0.0028
+3.08%
$ 280.06 million $ 14,456
Oct 31, 2025 $ 0.00272
-4.43%
$ 271.68 million $ 17,098
Oct 30, 2025 $ 0.00284
-22.49%
$ 284.35 million $ 21,553
Oct 29, 2025 $ 0.0038
-0.03%
$ 380.04 million $ 23,581
Oct 28, 2025 $ 0.0038
+64.38%
$ 380.14 million $ 21,050
Oct 27, 2025 $ 0.00231
-10.70%
$ 231.28 million $ 10,544
Oct 26, 2025 $ 0.00259
+56.79%
$ 259 million $ 13,551
Oct 25, 2025 $ 0.00165
-21.35%
$ 165.22 million $ 25,147
Oct 24, 2025 $ 0.0022
-0.05%
$ 220.01 million $ 17,317
Oct 23, 2025 $ 0.0022
+21.78%
$ 220.05 million $ 32,484
Oct 22, 2025 $ 0.002
+6.35%
$ 200.01 million $ 33,188
Oct 21, 2025 $ 0.00193
-16.17%
$ 196.13 million $ 20,353
Oct 20, 2025 $ 0.0023
+13.34%
$ 230.18 million $ 20,269
Oct 19, 2025 $ 0.0027
-4.98%
$ 270.56 million $ 17,922
Oct 18, 2025 $ 0.00284
+1.49%
$ 284.25 million $ 21,126
Oct 17, 2025 $ 0.0028
+256.87%
$ 280.03 million $ 27,968
Oct 16, 2025 $ 0.0018
-18.23%
$ 180.12 million $ 16,651
Oct 15, 2025 $ 0.0022
-8.12%
$ 220.29 million $ 12,392
Oct 14, 2025 $ 0.00254
-15.39%
$ 253.86 million $ 30,763
Oct 13, 2025 $ 0.003
+5.64%
$ 300.03 million $ 25,346
Oct 12, 2025 $ 0.00284
+1.43%
$ 284 million $ 53,054
Oct 11, 2025 $ 0.00244
-17.48%
$ 244.27 million $ 30,422
Oct 10, 2025 $ 0.00296
-1.33%
$ 296.03 million $ 28,644
Oct 9, 2025 $ 0.00357
+37.33%
$ 357.09 million $ 20,461
Oct 8, 2025 $ 0.0026
+4.03%
$ 260.07 million $ 21,975
Oct 7, 2025 $ 0.0019
-47.99%
$ 190.07 million $ 12,309
Oct 6, 2025 $ 0.00365
+229.32%
$ 365.41 million $ 16,229
Oct 5, 2025 $ 0.0011
-18.42%
$ 110.59 million $ 16,323
Oct 4, 2025 $ 0.00135
+26.50%
$ 135.05 million $ 9,417
Oct 3, 2025 $ 0.00107
+29.25%
$ 106.77 million $ 21,205
Oct 2, 2025 $ 0.000825
-7.25%
$ 82.52 million $ 28,615
Oct 1, 2025 $ 0.000889
-5.34%
$ 88.89 million $ 22,715