Tratok Historical Data

TRAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00123
+0.59%
$ 123.5 million $ 10,100
Jul 17, 5 AM $ 0.00123
+0.00%
$ 122.77 million $ 10,327
Jul 17, 4 AM $ 0.00123
+0.00%
$ 122.77 million $ 11,134
Jul 17, 3 AM $ 0.00123
+0.00%
$ 122.77 million $ 11,913
Jul 17, 2 AM $ 0.00123
+0.00%
$ 122.77 million $ 11,990
Jul 17, 1 AM $ 0.00123
+0.00%
$ 122.77 million $ 11,990
Jul 17, 12 AM $ 0.00123
+0.00%
$ 122.77 million $ 11,990
Jul 16, 11 PM $ 0.00123
+0.00%
$ 122.77 million $ 11,990
Jul 16, 10 PM $ 0.00123
+0.00%
$ 122.77 million $ 11,990
Jul 16, 9 PM $ 0.00123
+0.06%
$ 122.85 million $ 11,973
Jul 16, 8 PM $ 0.00123
-0.03%
$ 122.7 million $ 11,501
Jul 16, 7 PM $ 0.00123
+0.10%
$ 122.8 million $ 11,339
Jul 16, 6 PM $ 0.00123
-0.02%
$ 122.76 million $ 11,041
Jul 16, 5 PM $ 0.00123
-0.09%
$ 122.77 million $ 10,616
Jul 16, 4 PM $ 0.00123
-0.12%
$ 122.83 million $ 10,769
Jul 16, 3 PM $ 0.00123
-0.07%
$ 122.88 million $ 10,785
Jul 16, 2 PM $ 0.00123
-0.02%
$ 122.94 million $ 10,722
Jul 16, 1 PM $ 0.00123
+0.05%
$ 122.94 million $ 10,768
Jul 16, 12 PM $ 0.00123
+0.02%
$ 122.95 million $ 10,677
Jul 16, 11 AM $ 0.00123
-0.02%
$ 122.94 million $ 10,652
Jul 16, 10 AM $ 0.00123
-0.04%
$ 122.94 million $ 10,599
Jul 16, 9 AM $ 0.00123
-0.02%
$ 122.88 million $ 10,435
Jul 16, 8 AM $ 0.00123
+0.04%
$ 122.99 million $ 10,373
Jul 16, 7 AM $ 0.00123
-0.05%
$ 122.89 million $ 9,965
Jul 16, 6 AM $ 0.00123
+0.01%
$ 122.99 million $ 9,633
Jul 16, 5 AM $ 0.00123
-0.01%
$ 122.91 million $ 9,341
Jul 16, 4 AM $ 0.00123
+0.00%
$ 122.93 million $ 9,393
Jul 16, 3 AM $ 0.00123
+0.37%
$ 122.88 million $ 8,821
Jul 16, 2 AM $ 0.00122
+0.00%
$ 122.43 million $ 9,275
Jul 16, 1 AM $ 0.00122
+0.00%
$ 122.43 million $ 9,664
Jul 16, 12 AM $ 0.00122
+0.00%
$ 122.43 million $ 10,035
Jul 15, 11 PM $ 0.00122
+0.00%
$ 122.43 million $ 10,354
Jul 15, 10 PM $ 0.00122
+0.00%
$ 122.43 million $ 10,747
Jul 15, 9 PM $ 0.00122
+0.00%
$ 122.43 million $ 10,999
Jul 15, 8 PM $ 0.00122
-0.07%
$ 122.43 million $ 11,251
Jul 15, 7 PM $ 0.00123
+0.91%
$ 122.78 million $ 11,425
Jul 15, 6 PM $ 0.00122
-0.37%
$ 121.67 million $ 11,573
Jul 15, 5 PM $ 0.00122
+0.56%
$ 122.12 million $ 11,730
Jul 15, 4 PM $ 0.00121
+0.31%
$ 121.5 million $ 12,436
Jul 15, 3 PM $ 0.00121
-0.01%
$ 120.98 million $ 12,232
Jul 15, 2 PM $ 0.00121
+0.04%
$ 120.99 million $ 12,245
Jul 15, 1 PM $ 0.00121
+0.06%
$ 120.98 million $ 12,173
Jul 15, 12 PM $ 0.00121
+0.21%
$ 120.96 million $ 12,182
Jul 15, 11 AM $ 0.00121
-1.60%
$ 120.86 million $ 12,214
Jul 15, 10 AM $ 0.00123
-0.09%
$ 122.71 million $ 12,146
Jul 15, 9 AM $ 0.00123
+0.13%
$ 122.82 million $ 12,240
Jul 15, 8 AM $ 0.00122
+0.10%
$ 122.48 million $ 12,178
Jul 15, 7 AM $ 0.00122
+0.22%
$ 122.22 million $ 12,464
Jul 15, 6 AM $ 0.00122
+0.10%
$ 121.95 million $ 12,589
Jul 15, 5 AM $ 0.00122
+0.73%
$ 121.71 million $ 12,788