Tratok Historical Data

TRAT Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,309
8:59 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,326
8:54 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,291
8:49 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,286
8:44 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,272
8:39 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,284
8:34 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,292
8:29 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,280
8:24 PM $ 0.0017
+0.00%
$ 170.17 million $ 22,263
8:19 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,270
8:14 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,277
8:09 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,283
8:04 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,283
7:59 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,274
7:54 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,297
7:49 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,282
7:44 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,298
7:39 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,261
7:34 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,255
7:29 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,256
7:24 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,250
7:19 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,235
7:14 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,197
7:09 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,219
7:04 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,210
6:59 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,243
6:54 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,240
6:49 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,241
6:44 PM $ 0.0017
+0.00%
$ 170.09 million $ 22,245
6:39 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,238
6:34 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,256
6:29 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,247
6:24 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,266
6:19 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,262
6:14 PM $ 0.0017
+0.00%
$ 170.11 million $ 22,247
6:09 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,272
6:04 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,243
5:59 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,249
5:54 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,260
5:49 PM $ 0.0017
+0.00%
$ 170.13 million $ 22,261
5:44 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,249
5:39 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,245
5:34 PM $ 0.0017
+0.00%
$ 170.14 million $ 22,244
5:29 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,243
5:24 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,220
5:19 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,210
5:14 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,215
5:09 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,213
5:04 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,212
Download