Tratok Historical Data

TRAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0023
+10.00%
$ 229.93 million $ 31,493
Jun 7, 2025 $ 0.00209
+11.63%
$ 209.39 million $ 25,783
Jun 6, 2025 $ 0.00186
+14.72%
$ 186.04 million $ 19,154
Jun 5, 2025 $ 0.00163
-11.99%
$ 163.22 million $ 15,662
Jun 4, 2025 $ 0.00185
+23.41%
$ 185.12 million $ 14,389
Jun 3, 2025 $ 0.0015
+1.79%
$ 150 million $ 3,087
Jun 2, 2025 $ 0.00164
-3.76%
$ 163.6 million $ 6,840
Jun 1, 2025 $ 0.0017
-37.71%
$ 170 million $ 12,426
May 31, 2025 $ 0.00276
+74.24%
$ 275.64 million $ 19,219
May 30, 2025 $ 0.0016
-0.37%
$ 159.95 million $ 27,057
May 29, 2025 $ 0.0016
-4.82%
$ 160.46 million $ 29,218
May 28, 2025 $ 0.00169
-3.39%
$ 168.58 million $ 16,310
May 27, 2025 $ 0.00174
+11.47%
$ 174.49 million $ 1,004
May 26, 2025 $ 0.0017
+50.57%
$ 169.71 million $ 3,534
May 25, 2025 $ 0.00113
-40.68%
$ 112.71 million $ 1,323
May 24, 2025 $ 0.0019
+46.15%
$ 190 million $ 5,043
May 23, 2025 $ 0.00161
-33.70%
$ 161.04 million $ 35,410
May 22, 2025 $ 0.00243
+30.48%
$ 242.91 million $ 31,916
May 21, 2025 $ 0.0019
-11.04%
$ 189.97 million $ 40,915
May 20, 2025 $ 0.00214
-20.19%
$ 213.55 million $ 99,942
May 19, 2025 $ 0.00269
+2.77%
$ 268.74 million $ 13,656
May 18, 2025 $ 0.00261
-2.91%
$ 261.5 million $ 7,691
May 17, 2025 $ 0.00269
-3.25%
$ 269.31 million $ 9,301
May 16, 2025 $ 0.00379
+52.44%
$ 378.99 million $ 27,607
May 15, 2025 $ 0.00249
-16.79%
$ 249.23 million $ 17,884
May 14, 2025 $ 0.00195
-1.66%
$ 195.38 million $ 7,000
May 13, 2025 $ 0.00199
+0.81%
$ 198.59 million $ 8,299
May 12, 2025 $ 0.00196
-20.10%
$ 196.19 million $ 9,274
May 11, 2025 $ 0.00246
-27.60%
$ 245.75 million $ 18,808
May 10, 2025 $ 0.0034
-3.74%
$ 339.74 million $ 14,050
May 9, 2025 $ 0.00351
-2.12%
$ 350.91 million $ 7,962
May 8, 2025 $ 0.00354
-11.23%
$ 353.62 million $ 18,788
May 7, 2025 $ 0.00399
+0.29%
$ 398.65 million $ 5,365
May 6, 2025 $ 0.004
+0.77%
$ 399.66 million $ 5,819
May 5, 2025 $ 0.00397
+2.41%
$ 396.6 million $ 5,915
May 4, 2025 $ 0.00387
-5.23%
$ 387.26 million $ 7,319
May 3, 2025 $ 0.00409
-3.47%
$ 408.65 million $ 6,649
May 2, 2025 $ 0.00426
-6.48%
$ 425.84 million $ 10,514
May 1, 2025 $ 0.00451
-0.75%
$ 451.45 million $ 6,708
Apr 30, 2025 $ 0.00456
+9.52%
$ 455.5 million $ 6,796
Apr 29, 2025 $ 0.00417
+1.83%
$ 417.33 million $ 5,024
Apr 28, 2025 $ 0.0041
+4.58%
$ 409.81 million $ 2,003
Apr 27, 2025 $ 0.00382
-9.57%
$ 381.99 million $ 6,562
Apr 26, 2025 $ 0.00421
-7.80%
$ 421 million $ 3,311
Apr 25, 2025 $ 0.00457
+1.29%
$ 456.6 million $ 3,949
Apr 24, 2025 $ 0.00448
-0.08%
$ 447.9 million $ 5,879
Apr 23, 2025 $ 0.00479
+6.26%
$ 478.79 million $ 13,467
Apr 22, 2025 $ 0.0045
-11.53%
$ 450.46 million $ 10,448
Apr 21, 2025 $ 0.00509
+2.33%
$ 508.73 million $ 27,529
Apr 20, 2025 $ 0.005
-4.68%
$ 500.11 million $ 14,156