Tratok Historical Data

TRAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00122
+0.10%
$ 121.95 million $ 12,589
Jul 15, 5 AM $ 0.00122
+0.73%
$ 121.71 million $ 12,788
Jul 15, 4 AM $ 0.00121
-6.54%
$ 120.83 million $ 12,597
Jul 15, 3 AM $ 0.00129
+0.33%
$ 129.49 million $ 12,195
Jul 15, 2 AM $ 0.00129
-0.12%
$ 128.88 million $ 14,191
Jul 15, 1 AM $ 0.00129
-0.12%
$ 128.88 million $ 14,200
Jul 15, 12 AM $ 0.00129
-0.09%
$ 128.95 million $ 14,171
Jul 14, 11 PM $ 0.00129
+0.01%
$ 129.1 million $ 14,281
Jul 14, 10 PM $ 0.00129
-0.13%
$ 128.99 million $ 14,299
Jul 14, 9 PM $ 0.00129
+0.31%
$ 128.83 million $ 14,288
Jul 14, 8 PM $ 0.00129
-0.04%
$ 128.63 million $ 14,379
Jul 14, 7 PM $ 0.00129
-1.12%
$ 128.71 million $ 14,345
Jul 14, 6 PM $ 0.0013
+0.76%
$ 130.17 million $ 14,452
Jul 14, 5 PM $ 0.00129
+0.23%
$ 129.17 million $ 14,669
Jul 14, 4 PM $ 0.00129
-0.01%
$ 128.88 million $ 13,716
Jul 14, 3 PM $ 0.00129
+0.02%
$ 128.88 million $ 13,704
Jul 14, 2 PM $ 0.00129
+0.02%
$ 128.87 million $ 13,696
Jul 14, 1 PM $ 0.00129
-0.03%
$ 128.83 million $ 13,726
Jul 14, 12 PM $ 0.00129
+0.01%
$ 128.87 million $ 13,688
Jul 14, 11 AM $ 0.00129
+0.00%
$ 128.89 million $ 13,702
Jul 14, 10 AM $ 0.00129
+0.02%
$ 128.85 million $ 13,799
Jul 14, 9 AM $ 0.00129
+0.04%
$ 128.89 million $ 13,742
Jul 14, 8 AM $ 0.00129
-0.02%
$ 128.87 million $ 13,679
Jul 14, 7 AM $ 0.00129
+0.03%
$ 128.86 million $ 13,085
Jul 14, 6 AM $ 0.00129
-0.02%
$ 128.86 million $ 13,026
Jul 14, 5 AM $ 0.00129
+0.45%
$ 128.82 million $ 13,080
Jul 14, 4 AM $ 0.00128
+0.00%
$ 128.07 million $ 13,252
Jul 14, 3 AM $ 0.00128
+0.97%
$ 128.07 million $ 13,819
Jul 14, 2 AM $ 0.00127
-0.02%
$ 126.86 million $ 11,776
Jul 14, 1 AM $ 0.00127
+0.08%
$ 126.89 million $ 11,754
Jul 14, 12 AM $ 0.00127
-0.13%
$ 126.72 million $ 11,542
Jul 13, 11 PM $ 0.00127
-0.06%
$ 126.9 million $ 11,329
Jul 13, 10 PM $ 0.00127
+0.16%
$ 126.98 million $ 11,338
Jul 13, 9 PM $ 0.00127
+0.00%
$ 126.78 million $ 11,360
Jul 13, 8 PM $ 0.00127
-0.16%
$ 126.73 million $ 11,369
Jul 13, 7 PM $ 0.00127
+0.02%
$ 126.72 million $ 11,202
Jul 13, 6 PM $ 0.00127
-0.01%
$ 126.7 million $ 11,217
Jul 13, 5 PM $ 0.00127
-0.17%
$ 126.69 million $ 11,235
Jul 13, 4 PM $ 0.00127
-0.14%
$ 126.78 million $ 11,116
Jul 13, 3 PM $ 0.00127
+0.02%
$ 126.71 million $ 11,020
Jul 13, 2 PM $ 0.00127
+0.08%
$ 126.85 million $ 10,997
Jul 13, 1 PM $ 0.00127
-0.16%
$ 126.69 million $ 10,822
Jul 13, 12 PM $ 0.00127
-0.07%
$ 126.77 million $ 10,204
Jul 13, 11 AM $ 0.00127
-0.04%
$ 126.92 million $ 10,103
Jul 13, 10 AM $ 0.00127
+0.21%
$ 126.95 million $ 9,995
Jul 13, 9 AM $ 0.00127
+0.00%
$ 126.79 million $ 10,084
Jul 13, 8 AM $ 0.00127
-0.24%
$ 126.69 million $ 9,982
Jul 13, 7 AM $ 0.00127
+0.02%
$ 126.99 million $ 10,531
Jul 13, 6 AM $ 0.00127
-0.02%
$ 126.7 million $ 10,593
Jul 13, 5 AM $ 0.00127
-0.09%
$ 126.7 million $ 10,447