Tratok Historical Data

TRAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00509
-15.28%
$ 508.52 million $ 10,811
Apr 18, 2025 $ 0.00603
-0.46%
$ 602.91 million $ 16,201
Apr 17, 2025 $ 0.00609
-0.93%
$ 609.5 million $ 17,338
Apr 16, 2025 $ 0.00612
-1.28%
$ 612.28 million $ 17,768
Apr 15, 2025 $ 0.00621
-14.01%
$ 620.95 million $ 19,619
Apr 14, 2025 $ 0.0071
+0.13%
$ 709.62 million $ 20,135
Apr 13, 2025 $ 0.00714
+15.14%
$ 714.01 million $ 80,179
Apr 12, 2025 $ 0.00615
-3.57%
$ 615.21 million $ 41,264
Apr 11, 2025 $ 0.00597
-6.36%
$ 597.47 million $ 34,234
Apr 10, 2025 $ 0.0059
-1.21%
$ 590.34 million $ 39,298
Apr 9, 2025 $ 0.00602
+10.14%
$ 602.48 million $ 11,247
Apr 8, 2025 $ 0.00547
-6.90%
$ 546.99 million $ 9,226
Apr 7, 2025 $ 0.00697
+2.20%
$ 697.48 million $ 32,247
Apr 6, 2025 $ 0.00692
+0.75%
$ 692.36 million $ 47,624
Apr 5, 2025 $ 0.00704
-2.99%
$ 703.59 million $ 36,839
Apr 4, 2025 $ 0.00737
+88.25%
$ 737.34 million $ 15,392
Apr 3, 2025 $ 0.00403
-6.17%
$ 403.15 million $ 20,357
Apr 2, 2025 $ 0.0043
-16.86%
$ 429.67 million $ 17,591
Apr 1, 2025 $ 0.00527
-6.28%
$ 527.34 million $ 8,388
Mar 31, 2025 $ 0.0057
+33.65%
$ 569.97 million $ 4,145
Mar 30, 2025 $ 0.00484
-23.39%
$ 484.45 million $ 4,790
Mar 29, 2025 $ 0.00618
-1.19%
$ 617.87 million $ 5,421
Mar 28, 2025 $ 0.00739
+30.15%
$ 739.12 million $ 27,583
Mar 27, 2025 $ 0.00568
-0.83%
$ 567.88 million $ 3,265
Mar 26, 2025 $ 0.00579
-8.20%
$ 579.08 million $ 5,554
Mar 25, 2025 $ 0.00622
-2.74%
$ 621.58 million $ 4,035
Mar 24, 2025 $ 0.0068
+20.32%
$ 680.18 million $ 6,088
Mar 23, 2025 $ 0.00567
-10.47%
$ 567.21 million $ 25,779
Mar 22, 2025 $ 0.00676
+0.83%
$ 675.58 million $ 18,524
Mar 21, 2025 $ 0.0067
+54.02%
$ 670 million $ 126
Mar 20, 2025 $ 0.0055
+0.00%
$ 550 million $ 88
Mar 19, 2025 $ 0.0077
+20.31%
$ 770 million $ 2,399
Mar 18, 2025 $ 0.0064
+170.21%
$ 640 million $ 144,425
Mar 17, 2025 $ 0.00237
+2.28%
$ 237.06 million $ 54,840
Mar 16, 2025 $ 0.00232
-2.43%
$ 231.74 million $ 58,296
Mar 15, 2025 $ 0.00238
-0.02%
$ 237.55 million $ 59,765
Mar 14, 2025 $ 0.00237
+4.15%
$ 237.43 million $ 57,954
Mar 13, 2025 $ 0.00228
-2.91%
$ 227.9 million $ 44,414
Mar 12, 2025 $ 0.00235
-7.12%
$ 234.79 million $ 56,987
Mar 11, 2025 $ 0.00253
+3.38%
$ 252.62 million $ 47,127
Mar 10, 2025 $ 0.00245
-2.70%
$ 244.59 million $ 48,713
Mar 9, 2025 $ 0.00252
-6.62%
$ 251.68 million $ 61,569
Mar 8, 2025 $ 0.0027
-0.49%
$ 269.65 million $ 60,397
Mar 7, 2025 $ 0.00271
-7.65%
$ 271.03 million $ 61,148
Mar 6, 2025 $ 0.00294
-0.80%
$ 293.61 million $ 57,964
Mar 5, 2025 $ 0.00296
-4.97%
$ 295.57 million $ 62,709
Mar 4, 2025 $ 0.00311
+1.11%
$ 311.15 million $ 62,038
Mar 3, 2025 $ 0.00308
-8.27%
$ 307.75 million $ 61,943
Mar 2, 2025 $ 0.00335
+8.10%
$ 334.82 million $ 57,125
Mar 1, 2025 $ 0.0031
+1.86%
$ 309.63 million $ 60,073