Tratok Historical Data

TRAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00127
-0.09%
$ 126.7 million $ 10,447
Jul 13, 4 AM $ 0.00127
-0.01%
$ 126.78 million $ 9,838
Jul 13, 3 AM $ 0.00127
+0.02%
$ 126.89 million $ 9,765
Jul 13, 2 AM $ 0.00127
+0.06%
$ 126.87 million $ 9,778
Jul 13, 1 AM $ 0.00127
+0.12%
$ 126.84 million $ 9,859
Jul 13, 12 AM $ 0.00127
-0.17%
$ 126.69 million $ 10,032
Jul 12, 11 PM $ 0.00127
+0.03%
$ 126.8 million $ 10,194
Jul 12, 10 PM $ 0.00127
-0.01%
$ 126.69 million $ 10,192
Jul 12, 9 PM $ 0.00127
-0.17%
$ 126.75 million $ 10,199
Jul 12, 8 PM $ 0.00127
+0.09%
$ 126.97 million $ 10,328
Jul 12, 7 PM $ 0.00127
-0.01%
$ 126.85 million $ 10,463
Jul 12, 6 PM $ 0.00127
+0.08%
$ 126.93 million $ 10,449
Jul 12, 5 PM $ 0.00127
+0.01%
$ 126.97 million $ 10,377
Jul 12, 4 PM $ 0.00127
+0.20%
$ 126.96 million $ 10,525
Jul 12, 3 PM $ 0.00127
+0.02%
$ 126.87 million $ 10,624
Jul 12, 2 PM $ 0.00127
-0.18%
$ 126.71 million $ 10,599
Jul 12, 1 PM $ 0.00127
+0.00%
$ 126.94 million $ 10,790
Jul 12, 12 PM $ 0.00127
+0.02%
$ 126.74 million $ 11,248
Jul 12, 11 AM $ 0.00127
-0.08%
$ 126.75 million $ 11,277
Jul 12, 10 AM $ 0.00127
+0.09%
$ 126.94 million $ 11,247
Jul 12, 9 AM $ 0.00127
+0.07%
$ 126.8 million $ 11,143
Jul 12, 8 AM $ 0.00127
+0.02%
$ 126.78 million $ 11,271
Jul 12, 7 AM $ 0.00127
+0.02%
$ 126.89 million $ 11,305
Jul 12, 6 AM $ 0.00127
-0.01%
$ 126.94 million $ 11,064
Jul 12, 5 AM $ 0.00127
+0.02%
$ 126.95 million $ 10,819
Jul 12, 4 AM $ 0.00127
-0.01%
$ 126.95 million $ 11,407
Jul 12, 3 AM $ 0.00127
+0.05%
$ 126.81 million $ 11,435
Jul 12, 2 AM $ 0.00127
+0.09%
$ 126.81 million $ 11,366
Jul 12, 1 AM $ 0.00127
-0.02%
$ 126.85 million $ 11,346
Jul 12, 12 AM $ 0.00127
-0.04%
$ 126.89 million $ 11,367
Jul 11, 11 PM $ 0.00127
+0.16%
$ 126.93 million $ 11,423
Jul 11, 10 PM $ 0.00127
+0.05%
$ 126.77 million $ 11,420
Jul 11, 9 PM $ 0.00127
-0.20%
$ 126.71 million $ 11,363
Jul 11, 8 PM $ 0.00127
+0.02%
$ 126.92 million $ 11,264
Jul 11, 7 PM $ 0.00127
+0.10%
$ 126.85 million $ 11,272
Jul 11, 6 PM $ 0.00127
+0.15%
$ 126.92 million $ 11,242
Jul 11, 5 PM $ 0.00127
-0.12%
$ 126.75 million $ 11,231
Jul 11, 4 PM $ 0.00127
-0.06%
$ 126.85 million $ 11,227
Jul 11, 3 PM $ 0.00127
-0.06%
$ 126.68 million $ 11,257
Jul 11, 2 PM $ 0.00127
-0.05%
$ 126.87 million $ 11,342
Jul 11, 1 PM $ 0.00127
+0.02%
$ 126.92 million $ 11,336
Jul 11, 12 PM $ 0.00127
-0.11%
$ 126.78 million $ 11,415
Jul 11, 11 AM $ 0.00127
-0.01%
$ 126.78 million $ 11,368
Jul 11, 10 AM $ 0.00127
-0.13%
$ 126.76 million $ 11,434
Jul 11, 9 AM $ 0.00127
-0.04%
$ 126.88 million $ 11,454
Jul 11, 8 AM $ 0.00127
-0.06%
$ 126.74 million $ 11,419
Jul 11, 7 AM $ 0.00127
+0.06%
$ 126.76 million $ 11,450
Jul 11, 6 AM $ 0.00127
+0.02%
$ 126.69 million $ 11,806
Jul 11, 5 AM $ 0.00127
+0.09%
$ 126.79 million $ 12,012
Jul 11, 4 AM $ 0.00127
-0.02%
$ 126.79 million $ 12,083