Tratok Historical Data

TRAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00304
-0.29%
$ 304.27 million $ 54,715
Feb 27, 2025 $ 0.00305
+0.74%
$ 305.24 million $ 61,373
Feb 26, 2025 $ 0.00303
-5.54%
$ 302.66 million $ 55,064
Feb 25, 2025 $ 0.0032
+2.59%
$ 320.36 million $ 54,812
Feb 24, 2025 $ 0.00312
-4.59%
$ 312.36 million $ 58,301
Feb 23, 2025 $ 0.00327
-0.32%
$ 327.25 million $ 57,470
Feb 22, 2025 $ 0.00328
+0.06%
$ 328.38 million $ 59,837
Feb 21, 2025 $ 0.00328
-2.06%
$ 328.12 million $ 60,082
Feb 20, 2025 $ 0.00335
+1.85%
$ 334.73 million $ 59,886
Feb 19, 2025 $ 0.00329
+1.29%
$ 328.76 million $ 64,155
Feb 18, 2025 $ 0.00324
-0.73%
$ 324.48 million $ 45,033
Feb 17, 2025 $ 0.00327
-0.14%
$ 326.81 million $ 45,176
Feb 16, 2025 $ 0.00327
-1.31%
$ 327.24 million $ 51,653
Feb 15, 2025 $ 0.00331
+0.00%
$ 331.46 million $ 56,840
Feb 14, 2025 $ 0.00332
+0.68%
$ 331.51 million $ 59,805
Feb 13, 2025 $ 0.00329
-0.97%
$ 329.19 million $ 45,778
Feb 12, 2025 $ 0.00332
+1.66%
$ 332.3 million $ 43,884
Feb 11, 2025 $ 0.00327
-1.57%
$ 326.88 million $ 39,951
Feb 10, 2025 $ 0.00332
+1.36%
$ 331.94 million $ 55,501
Feb 9, 2025 $ 0.00327
-0.57%
$ 327.18 million $ 54,741
Feb 8, 2025 $ 0.00329
+0.45%
$ 329.17 million $ 58,161
Feb 7, 2025 $ 0.00328
-0.20%
$ 327.64 million $ 52,121
Feb 6, 2025 $ 0.00328
-0.13%
$ 328.07 million $ 49,216
Feb 5, 2025 $ 0.00329
-1.18%
$ 328.5 million $ 57,796
Feb 4, 2025 $ 0.00332
-3.78%
$ 332.2 million $ 61,486
Feb 3, 2025 $ 0.00345
+2.02%
$ 345.19 million $ 54,559
Feb 2, 2025 $ 0.00338
-3.43%
$ 338.23 million $ 48,894
Feb 1, 2025 $ 0.0035
-5.25%
$ 350.3 million $ 62,218
Jan 31, 2025 $ 0.0037
-3.21%
$ 369.69 million $ 73,021
Jan 30, 2025 $ 0.00382
+4.29%
$ 382.04 million $ 61,689
Jan 29, 2025 $ 0.00367
+19.31%
$ 366.58 million $ 23,257
Aug 5, 2024 $ 0.0023
+15.92%
$ -- $ 98,866
Aug 4, 2024 $ 0.00198
-10.62%
$ 198.11 million $ 77,572
Aug 3, 2024 $ 0.00222
-5.00%
$ 222.35 million $ 91,573
Aug 2, 2024 $ 0.00234
-14.52%
$ 234.3 million $ 88,290
Aug 1, 2024 $ 0.00274
-4.31%
$ 274.24 million $ 95,431
Jul 31, 2024 $ 0.00287
-0.23%
$ 286.75 million $ 123,773
Jul 30, 2024 $ 0.00288
+3.40%
$ 288.42 million $ 107,259
Jul 29, 2024 $ 0.00279
+2.54%
$ 278.94 million $ 83,647
Jul 28, 2024 $ 0.00272
-1.64%
$ 272.03 million $ 100,422
Jul 27, 2024 $ 0.00277
-6.10%
$ 276.67 million $ 105,445
Jul 26, 2024 $ 0.00295
-2.61%
$ 294.66 million $ 99,481
Jul 25, 2024 $ 0.00303
+0.59%
$ 302.61 million $ 103,368
Jul 24, 2024 $ 0.00301
-3.59%
$ 300.92 million $ 97,771
Jul 23, 2024 $ 0.00312
-4.26%
$ 311.7 million $ 127,210
Jul 22, 2024 $ 0.00326
+1.17%
$ 325.78 million $ 106,609
Jul 21, 2024 $ 0.00322
-1.48%
$ 322.06 million $ 132,194
Jul 20, 2024 $ 0.00327
+5.65%
$ 326.87 million $ 287,049
Jul 19, 2024 $ 0.00309
-18.10%
$ 308.8 million $ 194,227
Jul 18, 2024 $ 0.00377
-8.55%
$ 377.04 million $ 112,936