Tratok Historical Data

TRAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00127
-0.02%
$ 126.79 million $ 12,083
Jul 11, 3 AM $ 0.00127
+0.10%
$ 126.87 million $ 12,051
Jul 11, 2 AM $ 0.00127
+0.02%
$ 126.91 million $ 12,125
Jul 11, 1 AM $ 0.00127
+0.12%
$ 126.91 million $ 12,112
Jul 11, 12 AM $ 0.00127
+0.11%
$ 126.83 million $ 12,084
Jul 10, 11 PM $ 0.00127
+0.15%
$ 126.94 million $ 12,000
Jul 10, 10 PM $ 0.00127
-0.04%
$ 126.87 million $ 12,025
Jul 10, 9 PM $ 0.00127
-0.06%
$ 126.68 million $ 12,073
Jul 10, 8 PM $ 0.00127
+0.00%
$ 126.78 million $ 12,082
Jul 10, 7 PM $ 0.00127
-0.12%
$ 126.66 million $ 12,129
Jul 10, 6 PM $ 0.00127
+0.02%
$ 126.82 million $ 12,111
Jul 10, 5 PM $ 0.00127
-0.17%
$ 126.69 million $ 12,176
Jul 10, 4 PM $ 0.00127
-0.06%
$ 126.77 million $ 12,157
Jul 10, 3 PM $ 0.00127
-0.06%
$ 126.71 million $ 12,141
Jul 10, 2 PM $ 0.00127
-0.06%
$ 126.77 million $ 12,089
Jul 10, 1 PM $ 0.00127
+0.13%
$ 126.91 million $ 12,058
Jul 10, 12 PM $ 0.00127
+0.11%
$ 126.92 million $ 11,452
Jul 10, 11 AM $ 0.00127
+0.07%
$ 126.91 million $ 11,483
Jul 10, 10 AM $ 0.00127
-0.13%
$ 126.76 million $ 11,410
Jul 10, 9 AM $ 0.00127
-0.18%
$ 126.69 million $ 11,461
Jul 10, 8 AM $ 0.00127
+0.01%
$ 126.74 million $ 11,571
Jul 10, 7 AM $ 0.00127
+0.06%
$ 126.92 million $ 11,189
Jul 10, 6 AM $ 0.00127
+0.02%
$ 126.92 million $ 11,189
Jul 10, 5 AM $ 0.00127
+0.04%
$ 126.87 million $ 11,179
Jul 10, 4 AM $ 0.00127
+0.13%
$ 126.84 million $ 11,057
Jul 10, 3 AM $ 0.00127
-0.06%
$ 126.69 million $ 11,105
Jul 10, 2 AM $ 0.00127
-0.15%
$ 126.75 million $ 11,088
Jul 10, 1 AM $ 0.00127
-0.09%
$ 126.81 million $ 11,023
Jul 10, 12 AM $ 0.00127
-0.01%
$ 126.71 million $ 11,039
Jul 9, 11 PM $ 0.00127
+0.13%
$ 126.88 million $ 11,129
Jul 9, 10 PM $ 0.00127
-0.06%
$ 126.8 million $ 11,149
Jul 9, 9 PM $ 0.00127
-0.16%
$ 126.74 million $ 11,131
Jul 9, 8 PM $ 0.00127
+0.13%
$ 126.89 million $ 11,084
Jul 9, 7 PM $ 0.00127
+0.00%
$ 126.91 million $ 11,083
Jul 9, 6 PM $ 0.00127
-0.01%
$ 126.81 million $ 11,116
Jul 9, 5 PM $ 0.00127
-0.17%
$ 126.73 million $ 11,043
Jul 9, 4 PM $ 0.00127
+0.08%
$ 126.74 million $ 10,773
Jul 9, 3 PM $ 0.00127
+0.00%
$ 126.8 million $ 10,801
Jul 9, 2 PM $ 0.00127
-0.24%
$ 126.62 million $ 10,751
Jul 9, 1 PM $ 0.00127
+0.08%
$ 126.79 million $ 10,741
Jul 9, 12 PM $ 0.00127
-0.08%
$ 126.69 million $ 11,397
Jul 9, 11 AM $ 0.00127
+0.17%
$ 126.83 million $ 11,116
Jul 9, 10 AM $ 0.00127
+0.33%
$ 126.56 million $ 10,903
Jul 9, 9 AM $ 0.00127
+0.36%
$ 126.52 million $ 10,538
Jul 9, 8 AM $ 0.00126
+1.98%
$ 125.88 million $ 9,899
Jul 9, 7 AM $ 0.00124
+0.03%
$ 123.51 million $ 9,539
Jul 9, 6 AM $ 0.00123
+0.02%
$ 123.45 million $ 9,607
Jul 9, 5 AM $ 0.00123
-0.02%
$ 123.48 million $ 9,612
Jul 9, 4 AM $ 0.00123
+0.04%
$ 123.42 million $ 9,661
Jul 9, 3 AM $ 0.00123
-0.05%
$ 123.35 million $ 9,759