Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ -- $ 14,419
Yesterday $ 0.00172
-5.46%
$ 172 million $ 6,278
May 30, 2026 $ 0.00182
+5.72%
$ 181.94 million $ 20,671
May 29, 2026 $ 0.00172
+1.15%
$ 172.04 million $ 22,335
May 28, 2026 $ 0.0017
+0.72%
$ 170.09 million $ 22,628
May 27, 2026 $ 0.00169
+6.83%
$ 168.86 million $ 22,338
May 26, 2026 $ 0.00155
-3.56%
$ 155.36 million $ 23,811
May 25, 2026 $ 0.00161
+2.82%
$ 161.09 million $ 21,462
May 24, 2026 $ 0.00157
-6.61%
$ 156.6 million $ 22,443
May 23, 2026 $ 0.00168
-3.32%
$ 167.72 million $ 23,033
May 22, 2026 $ 0.00174
+0.00%
$ 173.54 million $ 22,567
May 21, 2026 $ 0.00174
+2.06%
$ 173.54 million $ 22,972
May 20, 2026 $ 0.0017
-0.64%
$ 170.03 million $ 21,078
May 19, 2026 $ 0.00171
-0.04%
$ 171.13 million $ 19,560
May 18, 2026 $ 0.00171
+1.22%
$ 171.19 million $ 20,935
May 17, 2026 $ 0.00169
-0.75%
$ 169.08 million $ 18,169
May 16, 2026 $ 0.0017
+0.01%
$ 170.35 million $ 17,464
May 15, 2026 $ 0.0017
-0.18%
$ 170.35 million $ 20,826
May 14, 2026 $ 0.00171
-0.83%
$ 170.65 million $ 21,747
May 13, 2026 $ 0.00172
+1.06%
$ 172.09 million $ 23,327
May 12, 2026 $ 0.0017
+0.02%
$ 170.27 million $ 22,641
May 11, 2026 $ 0.0017
-0.45%
$ 170.27 million $ 22,658
May 10, 2026 $ 0.00171
+2.15%
$ 171.02 million $ 22,799
May 9, 2026 $ 0.00167
-1.89%
$ 167.42 million $ 22,360
May 8, 2026 $ 0.00171
-0.04%
$ 170.61 million $ 22,650
May 7, 2026 $ 0.00171
+0.04%
$ 170.68 million $ 22,407
May 6, 2026 $ 0.00171
-0.01%
$ 170.67 million $ 21,608
May 5, 2026 $ 0.00171
+0.02%
$ 170.67 million $ 22,251
May 4, 2026 $ 0.00171
+2.36%
$ 170.65 million $ 22,504
May 3, 2026 $ 0.00167
+0.04%
$ 166.76 million $ 22,350
May 2, 2026 $ 0.00167
-1.98%
$ 166.64 million $ 22,305
May 1, 2026 $ 0.0017
+0.00%
$ 170.02 million $ 22,502
Apr 30, 2026 $ 0.0017
-0.04%
$ 170.02 million $ 22,760
Apr 29, 2026 $ 0.0017
+0.01%
$ 170.09 million $ 18,649
Apr 28, 2026 $ 0.0017
-0.03%
$ 170.05 million $ 22,818
Apr 27, 2026 $ 0.0017
+0.01%
$ 170.1 million $ 21,744
Apr 26, 2026 $ 0.0017
+1.30%
$ 170.08 million $ 10,703
Apr 25, 2026 $ 0.00168
-0.39%
$ 167.9 million $ 11,867
Apr 24, 2026 $ 0.00169
-0.48%
$ 168.55 million $ 11,236
Apr 23, 2026 $ 0.00169
-0.42%
$ 169.32 million $ 20,730
Apr 22, 2026 $ 0.0017
+0.00%
$ 170.03 million $ 22,260
Apr 21, 2026 $ 0.0017
-0.65%
$ 170.06 million $ 23,679
Apr 20, 2026 $ 0.00171
+0.07%
$ 171.19 million $ 22,533
Apr 19, 2026 $ 0.00171
+0.53%
$ 171.01 million $ 24,799
Apr 18, 2026 $ 0.0017
-0.02%
$ 170.09 million $ 22,565
Apr 17, 2026 $ 0.0017
+0.00%
$ 170.16 million $ 22,398
Apr 16, 2026 $ 0.0017
-0.56%
$ 170.12 million $ 22,324
Apr 15, 2026 $ 0.00171
+0.00%
$ 171.03 million $ 22,638
Apr 14, 2026 $ 0.00171
-0.50%
$ 171.01 million $ 24,866
Apr 13, 2026 $ 0.00172
+0.46%
$ 171.85 million $ 23,569
Download