Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0017
+0.00%
$ 170.12 million $ 22,443
Today, at 12 PM $ 0.0017
-0.02%
$ 170.12 million $ 22,443
Today, at 11 AM $ 0.0017
+0.05%
$ 170.17 million $ 22,463
Today, at 10 AM $ 0.0017
-0.02%
$ 170.09 million $ 22,331
Today, at 9 AM $ 0.0017
+0.01%
$ 170.15 million $ 22,386
Today, at 8 AM $ 0.0017
-0.01%
$ 170.13 million $ 22,319
Today, at 7 AM $ 0.0017
+0.00%
$ 170.13 million $ 22,272
Today, at 6 AM $ 0.0017
-0.04%
$ 170.09 million $ 22,329
Today, at 5 AM $ 0.0017
-0.04%
$ 170.11 million $ 22,396
Today, at 4 AM $ 0.0017
+0.02%
$ 170.14 million $ 22,411
Today, at 3 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,385
Today, at 2 AM $ 0.0017
+0.02%
$ 170.15 million $ 22,432
Today, at 1 AM $ 0.0017
-0.03%
$ 170.11 million $ 22,436
Yesterday, at 12 AM $ 0.0017
-0.02%
$ 170.09 million $ 22,387
Yesterday, at 11 PM $ 0.0017
-0.01%
$ 170.16 million $ 22,398
Yesterday, at 10 PM $ 0.0017
-0.01%
$ 170.16 million $ 22,391
Yesterday, at 9 PM $ 0.0017
+0.01%
$ 170.12 million $ 22,315
Yesterday, at 8 PM $ 0.0017
+0.02%
$ 170.12 million $ 22,326
Yesterday, at 7 PM $ 0.0017
-0.01%
$ 170.09 million $ 22,274
Yesterday, at 6 PM $ 0.0017
-0.02%
$ 170.11 million $ 22,243
Yesterday, at 5 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,249
Yesterday, at 4 PM $ 0.0017
+0.04%
$ 170.17 million $ 22,184
Yesterday, at 3 PM $ 0.0017
-0.01%
$ 170.1 million $ 22,242
Yesterday, at 2 PM $ 0.0017
+0.03%
$ 170.12 million $ 22,270
Yesterday, at 1 PM $ 0.0017
-0.02%
$ 170.05 million $ 22,319
Yesterday, at 12 PM $ 0.0017
+0.01%
$ 170.06 million $ 22,255
Yesterday, at 11 AM $ 0.0017
-0.01%
$ 170.08 million $ 22,283
Yesterday, at 10 AM $ 0.0017
+0.01%
$ 170.1 million $ 22,202
Yesterday, at 9 AM $ 0.0017
+0.00%
$ 170.06 million $ 22,178
Yesterday, at 8 AM $ 0.0017
-0.07%
$ 170.06 million $ 22,265
Yesterday, at 7 AM $ 0.0017
-0.02%
$ 170.13 million $ 22,254
Yesterday, at 6 AM $ 0.0017
+0.00%
$ 170.17 million $ 22,306
Yesterday, at 5 AM $ 0.0017
+0.01%
$ 170.17 million $ 22,177
Yesterday, at 4 AM $ 0.0017
+0.02%
$ 170.15 million $ 22,197
Yesterday, at 3 AM $ 0.0017
+0.00%
$ 170.18 million $ 22,173
Yesterday, at 2 AM $ 0.0017
-0.01%
$ 170.15 million $ 22,164
Yesterday, at 1 AM $ 0.0017
+0.01%
$ 170.16 million $ 22,235
Apr 17, 12 AM $ 0.0017
-0.01%
$ 170.14 million $ 22,272
Apr 16, 11 PM $ 0.0017
-0.01%
$ 170.12 million $ 22,324
Apr 16, 10 PM $ 0.0017
+0.02%
$ 170.14 million $ 22,294
Apr 16, 9 PM $ 0.0017
+0.01%
$ 170.16 million $ 22,326
Apr 16, 8 PM $ 0.0017
+0.01%
$ 170.16 million $ 22,337
Apr 16, 7 PM $ 0.0017
-0.50%
$ 170.17 million $ 22,329
Apr 16, 6 PM $ 0.00171
-0.01%
$ 171.05 million $ 22,345
Apr 16, 5 PM $ 0.00171
+0.00%
$ 171.04 million $ 22,404
Apr 16, 4 PM $ 0.00171
-0.01%
$ 171.04 million $ 22,524
Apr 16, 3 PM $ 0.00171
-0.02%
$ 171.05 million $ 22,460
Apr 16, 2 PM $ 0.00171
+0.01%
$ 171.07 million $ 22,378
Apr 16, 1 PM $ 0.00171
+0.04%
$ 171.08 million $ 22,346
Apr 16, 12 PM $ 0.00171
+0.04%
$ 171.09 million $ 22,406
Download