Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0011
+0.00%
$ 110.44 million $ 11,157
1:32 PM $ 0.0011
+0.00%
$ 110.44 million $ 11,003
1:27 PM $ 0.00111
+0.00%
$ 111.15 million $ 10,867
1:22 PM $ 0.00111
+0.00%
$ 111.32 million $ 10,715
1:17 PM $ 0.00111
+0.00%
$ 110.92 million $ 10,568
1:12 PM $ 0.00111
+0.00%
$ 111.41 million $ 10,440
1:07 PM $ 0.00112
+0.00%
$ 111.95 million $ 10,255
1:02 PM $ 0.00111
+0.00%
$ 111.32 million $ 10,078
12:57 PM $ 0.0011
+0.00%
$ 110.43 million $ 9,918
12:52 PM $ 0.00111
+0.00%
$ 110.68 million $ 9,768
12:47 PM $ 0.00111
+0.00%
$ 110.58 million $ 9,622
12:42 PM $ 0.00112
+0.00%
$ 111.72 million $ 9,502
12:37 PM $ 0.00112
+0.00%
$ 111.62 million $ 9,362
12:32 PM $ 0.00112
+0.00%
$ 112.15 million $ 9,195
12:27 PM $ 0.0011
+0.00%
$ 110.45 million $ 9,083
12:22 PM $ 0.00112
+0.00%
$ 112.18 million $ 8,929
12:17 PM $ 0.00111
+0.00%
$ 110.92 million $ 8,799
12:12 PM $ 0.0011
+0.00%
$ 110.33 million $ 8,643
12:07 PM $ 0.00111
+0.00%
$ 111.25 million $ 8,493
12:02 PM $ 0.00112
+0.00%
$ 111.55 million $ 8,365
11:57 AM $ 0.00111
+0.00%
$ 111.32 million $ 8,253
11:52 AM $ 0.00111
+0.00%
$ 110.68 million $ 8,093
11:47 AM $ 0.0011
+0.00%
$ 110.4 million $ 7,958
11:42 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:37 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:32 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:27 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:22 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:17 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:12 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:07 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
11:02 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:57 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:52 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:47 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:42 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:37 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:32 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:27 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,906
10:22 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,987
10:17 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,987
10:12 AM $ 0.0011
+0.00%
$ 110.34 million $ 7,987
10:07 AM $ 0.0011
+0.00%
$ 110.37 million $ 7,910
10:02 AM $ 0.0011
+0.00%
$ 110.39 million $ 7,832
9:57 AM $ 0.0011
+0.00%
$ 110.38 million $ 7,884
9:52 AM $ 0.0011
+0.00%
$ 110.38 million $ 7,884
9:47 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,116
9:42 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,116
9:37 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,116
9:32 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,308
Download