WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000246
+0.00%
$ 246,099 $ 31
Yesterday, at 9 PM $ 0.000246
+0.00%
$ 246,099 $ 31
Jun 27, 8 PM $ 0.000251
+0.00%
$ 250,873 $ 54
Jun 26, 6 PM $ 0.000249
+0.00%
$ 249,283 $ 3,956
Jun 26, 3 PM $ 0.000244
+0.00%
$ 243,813 $ 3,977
Jun 26, 2 PM $ 0.000243
+0.00%
$ 243,492 $ 3,918
Jun 26, 11 AM $ 0.00024
+0.00%
$ 240,041 $ 3,804
Jun 25, 6 PM $ 0.000216
+0.00%
$ 216,113 $ 78
Jun 25, 10 AM $ 0.000229
+0.00%
$ 229,345 $ 89
Jun 25, 9 AM $ 0.000229
+0.00%
$ 229,366 $ 87
Jun 24, 6 PM $ 0.000221
+0.00%
$ 221,173 $ 201
Jun 23, 8 PM $ 0.000242
-0.03%
$ 241,525 $ 1,114
Jun 23, 9 AM $ 0.000236
+0.47%
$ 235,884 $ 1,521
Jun 22, 7 PM $ 0.000251
+0.00%
$ 251,073 $ 127
Jun 22, 5 PM $ 0.000253
+0.00%
$ 253,234 $ 382
Jun 21, 7 PM $ 0.000254
+0.00%
$ 254,047 $ 646
Jun 21, 6 PM $ 0.00025
+0.00%
$ -- $ 309
Jun 21, 9 AM $ 0.000247
+0.00%
$ 246,790 $ 351
Jun 21, 5 AM $ 0.000249
+0.00%
$ 248,509 $ 403
Jun 20, 5 AM $ 0.000255
+0.00%
$ 255,346 $ 33
Jun 19, 11 AM $ 0.000245
+0.00%
$ 244,921 $ 431
Jun 18, 5 PM $ 0.000242
+0.00%
$ 241,521 $ 885
Jun 18, 12 PM $ 0.000245
-0.01%
$ 245,030 $ 1,674
Jun 18, 10 AM $ 0.000244
+0.00%
$ 243,508 $ 1,345
Jun 18, 9 AM $ 0.000243
+0.00%
$ 242,845 $ 1,346
Jun 17, 10 PM $ 0.00024
+0.00%
$ 239,863 $ 1,245
Jun 17, 4 PM $ 0.00025
+0.00%
$ 249,691 $ 59
Jun 17, 2 PM $ 0.000259
-0.51%
$ 258,587 $ 117
Jun 16, 7 PM $ 0.000262
+0.00%
$ 262,360 $ 1,220
Jun 16, 6 PM $ 0.000263
+1.23%
$ 263,181 $ 1,188
Jun 16, 5 PM $ 0.000259
+0.00%
$ 258,695 $ 1,185
Jun 16, 1 PM $ 0.000262
-0.01%
$ 262,161 $ 1,154
Jun 15, 5 PM $ 0.000293
+0.00%
$ 293,094 $ 1,462
Jun 15, 4 PM $ 0.000294
+0.00%
$ 293,969 $ 1,464
Jun 15, 8 AM $ 0.000288
+0.00%
$ 287,577 $ 2,982
Jun 15, 7 AM $ 0.000294
+2.69%
$ 293,662 $ 2,626
Jun 14, 8 PM $ 0.000268
+0.09%
$ 267,701 $ 2,490
Jun 14, 4 PM $ 0.000275
-8.21%
$ 275,334 $ 2,092
Jun 14, 1 AM $ 0.000314
+0.00%
$ 313,552 $ 2,978
Jun 13, 4 PM $ 0.000305
-0.71%
$ 304,951 $ 4,986
Jun 13, 1 PM $ 0.000302
+0.00%
$ 302,266 $ 7,889
Jun 13, 12 PM $ 0.000302
+0.38%
$ 302,057 $ 9,306
Jun 13, 11 AM $ 0.000308
-0.11%
$ 308,144 $ 9,208
Jun 13, 9 AM $ 0.000311
+0.00%
$ 311,311 $ 17,988
Jun 13, 8 AM $ 0.000325
+0.00%
$ 325,054 $ 17,687
Jun 13, 12 AM $ 0.000319
-0.03%
$ 319,035 $ 16,571
Jun 12, 11 PM $ 0.00032
-0.62%
$ 319,803 $ 16,689
Jun 12, 10 PM $ 0.000331
-2.99%
$ 330,597 $ 16,634
Jun 12, 9 PM $ 0.000341
+1.13%
$ 340,517 $ 16,568
Jun 12, 8 PM $ 0.000338
-2.45%
$ 338,016 $ 16,522
Download