WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0001
+0.00%
$ 100,090 $ 357
Today, at 6 PM $ 0.0001
+0.00%
$ 100,090 $ 357
Today, at 2 PM $ 0.0000999
+0.00%
$ -- $ 250
Today, at 5 AM $ 0.000102
+0.00%
$ 101,553 $ 103
Today, at 1 AM $ 0.0001
+0.00%
$ 100,468 $ 195
Today, at 12 AM $ 0.000101
+0.00%
$ 101,364 $ 412
Yesterday, at 8 PM $ 0.0000994
+0.00%
$ 99,352 $ 404
Yesterday, at 6 PM $ 0.0000985
+0.00%
$ 98,483 $ 419
Yesterday, at 2 PM $ 0.000102
+0.00%
$ 102,114 $ 407
Yesterday, at 12 PM $ 0.0000996
+0.00%
$ 99,606 $ 445
Yesterday, at 11 AM $ 0.0000997
-0.07%
$ 99,732 $ 443
Yesterday, at 6 AM $ 0.000102
+0.00%
$ 102,376 $ 410
Yesterday, at 5 AM $ 0.000103
+0.29%
$ 102,958 $ 409
Yesterday, at 3 AM $ 0.000102
+0.00%
$ 102,322 $ 279
Yesterday, at 12 AM $ 0.000102
+0.00%
$ 102,207 $ 40
Aug 12, 2 PM $ 0.000102
+0.00%
$ 101,681 $ 11
Aug 12, 12 PM $ 0.0000982
+0.00%
$ 98,213 $ 23
Aug 12, 12 AM $ 0.0000945
+0.00%
$ 94,543 $ 244
Aug 11, 12 PM $ 0.0000976
+0.00%
$ 97,594 $ 230
Aug 11, 10 AM $ 0.0000976
+0.00%
$ 97,616 $ 108
Aug 11, 5 AM $ 0.000099
+0.21%
$ 99,026 $ 94
Aug 11, 3 AM $ 0.000099
+0.00%
$ 98,966 $ 69
Aug 11, 1 AM $ 0.0000989
+0.00%
$ 98,923 $ 1
Aug 10, 8 AM $ 0.000102
-0.07%
$ 101,813 $ 2
Aug 10, 3 AM $ 0.0001
+0.00%
$ 100,071 $ 1
Aug 9, 9 PM $ 0.000101
+0.00%
$ 101,129 $ 1
Aug 9, 11 AM $ 0.000101
+0.00%
$ 100,921 $ 481
Aug 8, 5 PM $ 0.000103
+0.00%
$ 102,910 $ 495
Aug 8, 3 PM $ 0.000103
+0.00%
$ 102,744 $ 498
Aug 8, 1 PM $ 0.000102
-2.02%
$ 101,806 $ 611
Aug 8, 12 PM $ 0.000104
+0.00%
$ 103,669 $ 457
Aug 8, 11 AM $ 0.000104
+0.11%
$ 103,736 $ 445
Aug 8, 9 AM $ 0.000101
+0.00%
$ 101,255 $ 192
Aug 7, 10 PM $ 0.0000989
+0.17%
$ 98,854 $ 279
Aug 7, 3 PM $ 0.0000995
+0.00%
$ 99,536 $ 256
Aug 7, 2 PM $ 0.0000989
+0.00%
$ 98,887 $ 140
Aug 7, 1 PM $ 0.000101
+0.00%
$ 101,006 $ 140
Aug 7, 10 AM $ 0.000101
+0.00%
$ 100,535 $ 91
Aug 7, 8 AM $ 0.000101
+0.00%
$ 101,001 $ 1
Aug 7, 1 AM $ 0.000103
+0.00%
$ 103,390 $ 95
Aug 6, 2 PM $ 0.000103
+0.00%
$ 103,473 $ 95
Aug 6, 1 PM $ 0.000104
+0.00%
$ 103,756 $ 94
Aug 6, 11 AM $ 0.000103
+0.00%
$ 103,167 $ 243
Aug 6, 8 AM $ 0.000104
+0.00%
$ 104,364 $ 264
Aug 6, 5 AM $ 0.000104
+0.00%
$ 103,781 $ 180
Aug 5, 12 PM $ 0.000104
+0.66%
$ 103,847 $ 200
Aug 5, 10 AM $ 0.000105
+0.00%
$ 104,653 $ 27
Aug 5, 6 AM $ 0.000105
+0.00%
$ 105,129 $ 26
Aug 5, 4 AM $ 0.000105
+0.00%
$ 105,195 $ 26
Aug 4, 4 PM $ 0.000104
-0.11%
$ 103,754 $ 30
Download