WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000248
+0.00%
$ 248,038 $ 3,529
Yesterday $ 0.000283
-6.12%
$ 282,595 $ 3,545
May 31, 2026 $ 0.000299
-5.22%
$ -- $ 4,368
May 30, 2026 $ 0.000315
+22.73%
$ 315,067 $ 5,601
May 29, 2026 $ 0.000265
-4.51%
$ -- $ 2,908
May 28, 2026 $ 0.000285
+2.89%
$ -- $ 2,828
May 27, 2026 $ 0.000308
-6.16%
$ -- $ 4,914
May 26, 2026 $ 0.000333
+4.70%
$ 333,028 $ 2,909
May 25, 2026 $ 0.000331
+18.88%
$ 331,443 $ 13,229
May 24, 2026 $ 0.000308
-9.97%
$ 307,905 $ 3,023
May 23, 2026 $ 0.000342
+14.09%
$ 341,603 $ 5,229
May 22, 2026 $ 0.000314
+4.65%
$ 313,823 $ 5,889
May 21, 2026 $ 0.000372
-9.07%
$ 371,613 $ 26,662
May 20, 2026 $ 0.000352
+3.98%
$ 351,817 $ 7,827
May 19, 2026 $ 0.000334
-3.17%
$ 334,261 $ 14,362
May 18, 2026 $ 0.000342
-13.31%
$ 341,948 $ 18,670
May 17, 2026 $ 0.000409
+32.03%
$ 408,962 $ 40,636
May 16, 2026 $ 0.00031
-5.09%
$ 310,257 $ 5,901
May 15, 2026 $ 0.000345
+3.82%
$ 344,908 $ 12,772
May 14, 2026 $ 0.000332
+11.14%
$ 332,012 $ 2,775
May 13, 2026 $ 0.000295
-8.87%
$ 294,639 $ 2,941
May 12, 2026 $ 0.000321
-6.71%
$ 320,889 $ 2,486
May 11, 2026 $ 0.000348
-0.82%
$ 347,905 $ 2,342
May 10, 2026 $ 0.000366
-7.79%
$ 365,780 $ 3,382
May 9, 2026 $ 0.000411
-2.13%
$ 410,845 $ 1,545
May 8, 2026 $ 0.000415
-2.59%
$ -- $ 1,518
May 7, 2026 $ 0.000418
-2.91%
$ -- $ 8,298
May 6, 2026 $ 0.000431
+10.57%
$ 430,926 $ 6,064
May 5, 2026 $ 0.000396
+7.03%
$ 396,047 $ 4,367
May 4, 2026 $ 0.000367
+5.70%
$ 366,501 $ 2,998
May 3, 2026 $ 0.000346
+0.98%
$ 346,093 $ 1,949
May 2, 2026 $ 0.00035
+6.58%
$ 349,845 $ 779
May 1, 2026 $ 0.00032
+0.00%
$ -- $ 861
Apr 30, 2026 $ 0.000319
-0.70%
$ -- $ 812
Apr 29, 2026 $ 0.000335
-1.39%
$ -- $ 951
Apr 28, 2026 $ 0.000339
+2.94%
$ -- $ 1,993
Apr 27, 2026 $ 0.000341
-2.36%
$ 341,053 $ 1,765
Apr 26, 2026 $ 0.000352
+5.53%
$ 352,452 $ 3,927
Jan 30, 2026 $ 0.00139
-2.73%
$ -- $ 211
Nov 14, 2025 $ 0.00163
-0.40%
$ -- $ 248
Nov 13, 2025 $ 0.00174
-5.88%
$ -- $ 239
Nov 12, 2025 $ 0.00181
-1.77%
$ -- $ 81
Nov 11, 2025 $ 0.00184
-16.45%
$ 1.84 million $ 5,302
Nov 10, 2025 $ 0.00228
-2.37%
$ 2.28 million $ 5,335
Nov 9, 2025 $ 0.00231
+14.63%
$ 2.31 million $ 3,861
Nov 8, 2025 $ 0.002
-7.84%
$ 2 million $ 3,270
Nov 7, 2025 $ 0.00217
+8.09%
$ 2.17 million $ 3,464
Nov 6, 2025 $ 0.00197
-21.41%
$ 1.97 million $ 2,883
Nov 5, 2025 $ 0.00249
+14.87%
$ 2.49 million $ 3,070
Nov 4, 2025 $ 0.00218
-8.66%
$ 2.18 million $ 2,468
Download