WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000342
+0.00%
$ 333,087 $ 2,738
12:10 PM $ 0.000333
+0.00%
$ 333,087 $ 2,313
11:13 AM $ 0.000333
+0.00%
$ 333,087 $ 2,293
11:08 AM $ 0.000332
+0.00%
$ 331,954 $ 2,212
10:56 AM $ 0.000335
+0.00%
$ 334,656 $ 1,891
10:22 AM $ 0.000337
+0.00%
$ 336,632 $ 1,881
3:18 AM $ 0.000347
+0.00%
$ 346,724 $ 2,198
10:10 PM $ 0.000346
+0.00%
$ 338,737 $ 1,949
9:32 PM $ 0.000339
+0.00%
$ 338,737 $ 1,833
12:28 PM $ 0.000341
+0.00%
$ 341,186 $ 1,971
12:13 PM $ 0.000339
+0.00%
$ 338,938 $ 1,803
Download