WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000118
-45.51%
$ 118,086 $ 64,165
Jun 2026 $ 0.000236
-21.69%
$ 235,732 $ 56,643
May 2026 $ 0.000299
-6.39%
$ -- $ 144,348
Apr 2026 $ 0.000335
+0.35%
$ -- $ 8,636
Jan 2026 $ 0.00139
-2.73%
$ -- $ 211
Nov 2025 $ 0.00163
-51.78%
$ -- $ 36,840
Download