WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000251
-0.93%
$ 246,099 $ 3,095
Jun 15 $ 0.000255
-10.71%
$ 254,047 $ 2,689
Jun 8 $ 0.000305
+20.16%
$ 267,701 $ 23,051
Jun 1 $ 0.000233
-22.69%
$ 244,397 $ 23,555
May 25 $ 0.000315
+13.00%
$ -- $ 14,787
May 18 $ 0.000342
-13.39%
$ 307,905 $ 49,204
May 11 $ 0.00031
-11.55%
$ 408,962 $ 25,070
May 4 $ 0.000411
+18.49%
$ 365,780 $ 18,071
Apr 27 $ 0.00035
+0.15%
$ 346,093 $ 890
Jan 26 $ 0.00139
-2.73%
$ -- $ 211
Nov 10 $ 0.00163
-30.20%
$ -- $ 11,205
Nov 3 $ 0.002
-31.04%
$ 2.31 million $ 17,338
Oct 27 $ 0.00358
+6.08%
$ 2.78 million $ 2,595
Download