WachXBT by Virtuals Historical Data

WACH Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000384
+0.00%
$ 383,697 $ 5,677
May 5, 4 PM $ 0.000395
+2.70%
$ 394,676 $ 5,582
May 5, 3 PM $ 0.000384
-0.58%
$ 383,742 $ 4,515
May 5, 2 PM $ 0.000368
+0.42%
$ 367,717 $ 4,015
May 5, 1 PM $ 0.000365
+0.00%
$ 364,641 $ 3,908
May 5, 12 PM $ 0.00036
+0.00%
$ 360,424 $ 4,424
May 5, 9 AM $ 0.000373
+0.00%
$ 373,142 $ 4,581
May 5, 6 AM $ 0.00037
+0.11%
$ 369,572 $ 4,557
May 5, 5 AM $ 0.00037
-1.27%
$ 370,126 $ 4,428
May 5, 3 AM $ 0.000379
+0.00%
$ 378,647 $ 3,937
May 5, 2 AM $ 0.000379
+0.59%
$ 378,946 $ 3,951
May 5, 1 AM $ 0.000376
+0.81%
$ 376,425 $ 3,943
May 5, 12 AM $ 0.000373
+0.88%
$ 373,308 $ 3,626
May 4, 10 PM $ 0.000367
+4.60%
$ 366,501 $ 2,998
May 4, 3 PM $ 0.000342
+0.00%
$ 342,382 $ 2,819
May 4, 12 PM $ 0.000342
+2.59%
$ 341,916 $ 2,738
May 4, 11 AM $ 0.000333
+0.34%
$ 333,087 $ 2,293
May 4, 10 AM $ 0.000335
-0.59%
$ 334,656 $ 1,891
May 4, 3 AM $ 0.000347
+0.00%
$ 346,724 $ 2,198
May 3, 10 PM $ 0.000346
+0.00%
$ 346,093 $ 1,949
May 3, 9 PM $ 0.000339
+0.00%
$ 338,737 $ 1,833
May 3, 12 PM $ 0.000341
+0.66%
$ 341,186 $ 1,971
May 3, 11 AM $ 0.000335
+0.00%
$ 335,243 $ 1,816
May 3, 9 AM $ 0.000338
+0.00%
$ 337,560 $ 1,774
May 3, 8 AM $ 0.000339
+0.00%
$ 338,621 $ 1,805
May 3, 6 AM $ 0.00034
+0.00%
$ 339,735 $ 1,455
May 3, 4 AM $ 0.000338
+0.00%
$ 337,884 $ 1,447
May 3, 3 AM $ 0.000341
+0.00%
$ 340,787 $ 1,405
May 3, 2 AM $ 0.000341
+1.46%
$ 340,762 $ 1,066
May 3, 12 AM $ 0.000343
+0.00%
$ 342,741 $ 1,058
May 2, 10 PM $ 0.00035
+0.00%
$ 349,845 $ 779
May 2, 9 PM $ 0.00035
+0.00%
$ 350,263 $ 727
May 2, 6 PM $ 0.000335
+1.05%
$ 335,176 $ 701
May 2, 4 PM $ 0.000331
-0.61%
$ 331,167 $ 761
May 2, 3 PM $ 0.00033
+0.00%
$ 330,298 $ 464
May 2, 2 PM $ 0.000324
+0.00%
$ 324,390 $ 457
May 2, 1 PM $ 0.000329
+0.00%
$ 329,029 $ 181
May 2, 12 AM $ 0.000328
+0.00%
$ 328,254 $ 368
May 1, 12 AM $ 0.00032
+0.00%
$ 319,816 $ 861
Apr 30, 5 PM $ 0.000319
-0.13%
$ 319,455 $ 812
Apr 30, 2 PM $ 0.000322
+0.00%
$ 322,278 $ 1,302
Apr 30, 12 PM $ 0.00032
+0.00%
$ 320,331 $ 1,481
Apr 30, 11 AM $ 0.000322
+0.00%
$ 321,926 $ 1,456
Apr 30, 9 AM $ 0.000319
+0.00%
$ 319,183 $ 1,693
Apr 30, 8 AM $ 0.000319
-0.88%
$ 318,893 $ 1,658
Apr 29, 5 PM $ 0.000335
+0.00%
$ 335,137 $ 951
Apr 29, 3 PM $ 0.000344
+0.00%
$ 344,247 $ 917
Apr 29, 2 PM $ 0.000346
+0.54%
$ 345,593 $ 1,957
Apr 29, 10 AM $ 0.000353
+0.96%
$ 353,081 $ 1,658
Apr 29, 9 AM $ 0.000349
+1.12%
$ 349,120 $ 1,614