Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WachXBT by Virtuals Historical Data

WACH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.000124
+0.00%
$124,207 $276
Jul 28, 8 PM $0.000124
+0.00%
$124,223 $211
Jul 28, 7 PM $0.000125
+0.00%
$125,021 $271
Jul 28, 5 PM $0.000127
+0.00%
$126,732 $265
Jul 28, 12 PM $0.000125
+0.00%
$124,547 $291
Jul 28, 11 AM $0.000124
+0.10%
$124,342 $281
Jul 28, 6 AM $0.000124
+0.00%
$124,058 $194
Jul 27, 9 PM $0.000129
+0.00%
$128,859 $758
Jul 27, 7 PM $0.000129
+0.00%
$128,985 $623
Jul 27, 3 PM $0.000128
+0.00%
$127,951 $740
Jul 27, 1 PM $0.000132
+0.00%
$131,685 $722
Jul 27, 9 AM $0.00013
+0.00%
$130,212 $724
Jul 27, 8 AM $0.00013
-0.31%
$130,284 $712
Jul 27, 5 AM $0.000131
+0.00%
$130,922 $205
Jul 26, 9 PM $0.000134
+0.00%
$133,922 $125
Jul 26, 6 PM $0.000134
+0.00%
$134,128 $11
Jul 26, 11 AM $0.000134
+0.00%
$133,696 $221
Jul 26, 7 AM $0.000135
+0.04%
$135,007 $219
Jul 25, 6 PM $0.000135
+0.00%
$134,627 $539
Jul 25, 3 PM $0.000133
+0.00%
$133,462 $580
Jul 25, 11 AM $0.000134
-1.72%
$133,939 $382
Jul 25, 6 AM $0.000136
+0.00%
$136,260 $335
Jul 24, 8 PM $0.000138
-0.30%
$137,571 $336
Jul 24, 4 PM $0.000142
+0.00%
$141,574 $3
Jul 24, 9 AM $0.000146
+0.00%
$145,602 $33
Jul 24, 4 AM $0.000146
+0.00%
$145,810 $139
Jul 24, 3 AM $0.000146
+0.00%
$146,287 $141
Jul 23, 7 PM $0.000147
+0.00%
$146,538 $214
Jul 23, 6 PM $0.000146
+0.00%
$146,030 $217
Jul 23, 2 PM $0.000148
+0.00%
$148,205 $3,246
Jul 23, 8 AM $0.000148
+0.00%
$147,953 $3,550
Jul 23, 7 AM $0.000149
+0.00%
$149,433 $3,451
Jul 23, 3 AM $0.000149
+0.00%
$148,673 $3,459
Jul 22, 10 PM $0.00015
+0.00%
$149,811 $3,468
Jul 22, 7 PM $0.000151
+0.00%
$150,865 $3,424
Jul 22, 6 PM $0.000152
+0.00%
$151,654 $3,438
Jul 22, 5 PM $0.000152
-0.37%
$152,294 $3,430
Jul 22, 4 PM $0.000154
+0.03%
$153,682 $3,390
Jul 22, 3 PM $0.000156
+3.10%
$155,662 $3,442
Jul 22, 2 PM $0.000147
-0.35%
$147,396 $2,277
Jul 22, 1 PM $0.000171
-0.86%
$171,059 $311
Jul 22, 12 PM $0.000173
-0.22%
$172,677 $215
Jul 22, 7 AM $0.000173
+0.00%
$173,160 $60
Jul 22, 6 AM $0.000173
+0.00%
$172,698 $57
Jul 21, 9 PM $0.000176
+0.00%
$175,746 $65
Jul 21, 3 PM $0.000178
+0.00%
$178,468 $428
Jul 21, 2 PM $0.00018
+0.00%
$180,325 $416
Jul 21, 1 PM $0.000177
+0.00%
$177,091 $418
Jul 21, 11 AM $0.000178
+0.00%
$178,305 $428
Jul 21, 10 AM $0.000178
-0.05%
$178,159 $427