Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WachXBT by Virtuals Historical Data

WACH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.000173
+0.00%
$173,473 $460
Jul 20, 11 PM $0.000169
+0.00%
$169,367 $464
Jul 20, 9 PM $0.000171
+0.00%
$170,971 $470
Jul 20, 5 PM $0.000174
+0.00%
$173,646 $451
Jul 20, 4 PM $0.000173
+0.00%
$173,083 $71
Jul 20, 12 PM $0.000169
+0.00%
$169,365 $158
Jul 20, 9 AM $0.000166
+0.00%
$166,021 $295
Jul 20, 4 AM $0.000168
+0.00%
$167,817 $334
Jul 19, 2 PM $0.000167
+0.00%
$167,007 $813
Jul 19, 12 PM $0.000168
+0.00%
$168,301 $818
Jul 19, 11 AM $0.000169
+0.42%
$169,344 $760
Jul 19, 9 AM $0.000168
+0.20%
$167,785 $982
Jul 19, 8 AM $0.000167
+0.23%
$167,181 $942
Jul 19, 6 AM $0.000166
+0.00%
$165,562 $943
Jul 19, 12 AM $0.000168
+0.00%
$167,711 $3,467
Jul 18, 4 PM $0.000164
+0.00%
$164,380 $5,476
Jul 18, 3 PM $0.000165
+0.00%
$164,706 $5,195
Jul 18, 2 PM $0.000174
+0.00%
$173,598 $5,151
Jul 18, 10 AM $0.000173
-0.49%
$172,729 $5,174
Jul 18, 9 AM $0.000172
+0.00%
$172,028 $4,900
Jul 18, 7 AM $0.000176
-0.25%
$176,007 $4,912
Jul 18, 3 AM $0.000168
+2.93%
$168,335 $3,473
Jul 17, 11 PM $0.000174
+3.56%
$173,591 $1,928
Jul 17, 8 PM $0.000172
+0.00%
$172,115 $1,909
Jul 17, 7 PM $0.000171
+0.00%
$171,442 $1,855
Jul 17, 6 PM $0.000171
+0.00%
$171,079 $598
Jul 17, 4 PM $0.000189
+0.00%
$188,643 $1,419
Jul 17, 1 PM $0.000184
+0.00%
$183,662 $3,310
Jul 17, 7 AM $0.000181
-0.14%
$181,276 $3,158
Jul 16, 10 PM $0.000194
-0.44%
$193,561 $3,042
Jul 16, 9 PM $0.000195
-0.78%
$195,276 $3,043
Jul 16, 6 PM $0.000201
-0.77%
$201,041 $2,970
Jul 16, 2 PM $0.00019
+0.00%
$189,855 $687
Jul 16, 7 AM $0.000205
+0.00%
$205,449 $745
Jul 16, 4 AM $0.000205
+0.00%
$205,099 $1,099
Jul 16, 3 AM $0.00021
+0.00%
$210,245 $1,095
Jul 15, 6 PM $0.00021
-2.91%
$209,655 $1,165
Jul 15, 12 PM $0.000207
+0.00%
$-- $1,077
Jul 15, 11 AM $0.000208
+0.00%
$207,639 $1,041
Jul 15, 6 AM $0.000202
+0.00%
$201,892 $591
Jul 15, 4 AM $0.000195
+0.00%
$195,111 $599
Jul 15, 12 AM $0.000198
+0.00%
$197,856 $298
Jul 14, 10 PM $0.000199
+0.00%
$199,253 $362
Jul 14, 8 PM $0.000201
+0.14%
$200,768 $375
Jul 14, 5 PM $0.000198
+0.00%
$198,135 $338
Jul 14, 1 PM $0.0002
+0.00%
$200,259 $167
Jul 14, 2 AM $0.000185
+0.00%
$185,217 $157
Jul 14, 12 AM $0.000186
+0.00%
$185,799 $142
Jul 13, 11 PM $0.000185
+0.00%
$184,988 $94
Jul 13, 8 PM $0.000185
+0.00%
$184,641 $274