WachXBT by Virtuals Historical Data

WACH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000346
+1.67%
$ 345,566 $ 1,906
Apr 28, 3 PM $ 0.000339
+0.00%
$ 338,744 $ 1,993
Apr 28, 1 PM $ 0.000329
+0.00%
$ 329,303 $ 1,494
Apr 28, 9 AM $ 0.000332
+0.00%
$ 332,468 $ 1,377
Apr 28, 5 AM $ 0.000329
+0.00%
$ 329,067 $ 1,680
Apr 27, 7 PM $ 0.000341
-0.08%
$ 341,053 $ 1,765
Apr 27, 6 PM $ 0.000341
+0.14%
$ 341,192 $ 1,749
Apr 27, 5 PM $ 0.00034
+0.83%
$ 340,477 $ 1,741
Apr 27, 4 PM $ 0.000338
+0.47%
$ 338,033 $ 1,672
Apr 27, 1 PM $ 0.00034
+0.81%
$ 340,381 $ 1,753
Apr 27, 11 AM $ 0.000338
-0.02%
$ 338,068 $ 1,482
Apr 27, 10 AM $ 0.000339
+0.26%
$ 339,013 $ 1,489
Apr 27, 9 AM $ 0.000338
+0.85%
$ 337,970 $ 1,472
Apr 27, 8 AM $ 0.000337
+0.00%
$ 336,738 $ 1,479
Apr 27, 7 AM $ 0.000337
-0.20%
$ 336,822 $ 1,484
Apr 27, 5 AM $ 0.000349
+0.00%
$ 349,310 $ 1,251
Apr 26, 8 PM $ 0.000352
+0.00%
$ 352,452 $ 3,927
Apr 26, 7 PM $ 0.000352
-0.11%
$ 352,129 $ 3,954
Apr 26, 6 PM $ 0.000352
+0.46%
$ 352,430 $ 3,938
Apr 26, 5 PM $ 0.00035
+0.04%
$ 350,085 $ 3,923
Apr 26, 4 PM $ 0.00035
-0.33%
$ 350,014 $ 3,918
Apr 26, 3 PM $ 0.000352
+0.68%
$ 352,132 $ 3,913
Apr 26, 2 PM $ 0.00035
+0.28%
$ 350,108 $ 3,753
Apr 26, 10 AM $ 0.000347
+0.00%
$ 346,940 $ 3,681
Apr 26, 6 AM $ 0.000345
+3.28%
$ 344,924 $ 3,541
Jan 30, 6 AM $ 0.00139
-5.35%
$ 1.39 million $ 211
Jan 30, 5 AM $ 0.00146
+2.11%
$ 1.46 million $ 208
Download