Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WachXBT by Virtuals Historical Data

WACH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.000186
+0.00%
$185,990 $199
Jul 13, 2 PM $0.000189
+0.00%
$189,316 $3,004
Jul 13, 12 PM $0.000188
+0.00%
$188,275 $3,000
Jul 12, 10 PM $0.000192
+0.00%
$192,166 $2,910
Jul 12, 8 PM $0.000195
+0.00%
$-- $3,019
Jul 12, 7 PM $0.000195
+0.00%
$195,116 $3,032
Jul 12, 4 PM $0.000196
+0.00%
$195,971 $3,159
Jul 12, 3 PM $0.000199
+5.66%
$199,334 $2,517
Jul 11, 8 PM $0.000223
+0.00%
$223,159 $3,950
Jul 11, 6 PM $0.000223
+0.00%
$223,383 $5,222
Jul 11, 4 PM $0.000225
-0.28%
$224,710 $4,991
Jul 11, 1 PM $0.000228
+0.00%
$227,969 $4,717
Jul 11, 11 AM $0.000228
+0.00%
$227,629 $7,995
Jul 11, 7 AM $0.000256
+0.18%
$256,191 $6,928
Jul 11, 5 AM $0.000256
+0.00%
$255,520 $6,772
Jul 11, 4 AM $0.000255
+0.00%
$254,647 $6,595
Jul 10, 11 PM $0.000249
+0.00%
$248,556 $6,550
Jul 10, 9 PM $0.000251
-0.72%
$251,069 $5,768
Jul 10, 8 PM $0.000251
+3.52%
$251,052 $4,974
Jul 10, 7 PM $0.000228
+3.75%
$227,736 $3,326
Jul 10, 6 PM $0.000221
+0.00%
$221,389 $3,145
Jul 10, 5 PM $0.000208
+0.00%
$207,710 $3,226
Jul 10, 4 PM $0.000206
+0.00%
$205,898 $3,247
Jul 10, 2 PM $0.000207
+0.00%
$207,241 $6,253
Jul 10, 1 PM $0.000208
+9.61%
$207,547 $6,266
Jul 10, 10 AM $0.000176
+0.00%
$176,052 $3,453
Jul 10, 9 AM $0.000175
+0.00%
$174,887 $5,354
Jul 10, 6 AM $0.000174
+0.00%
$174,376 $5,301
Jul 9, 10 PM $0.000172
+0.00%
$172,022 $5,435
Jul 9, 9 PM $0.000172
+0.00%
$172,283 $6,593
Jul 9, 8 PM $0.000172
+0.00%
$172,158 $6,505
Jul 9, 6 PM $0.000175
-0.08%
$175,270 $7,116
Jul 9, 5 PM $0.000176
+0.00%
$175,945 $7,165
Jul 9, 3 PM $0.000174
+5.97%
$174,432 $12,438
Jul 9, 2 PM $0.000175
+2.57%
$175,305 $10,042
Jul 9, 11 AM $0.000173
+0.00%
$173,425 $11,428
Jul 9, 10 AM $0.000173
+3.57%
$172,833 $10,985
Jul 9, 9 AM $0.000166
+0.00%
$165,961 $11,076
Jul 9, 12 AM $0.000191
-0.78%
$191,003 $12,326
Jul 8, 11 PM $0.000193
+0.07%
$192,787 $12,484
Jul 8, 10 PM $0.000193
-10.02%
$193,161 $12,470
Jul 8, 7 PM $0.000217
-0.89%
$217,021 $15,627
Jul 8, 6 PM $0.000228
-0.28%
$228,271 $16,503
Jul 8, 5 PM $0.000233
+19.49%
$233,041 $14,638
Jul 8, 4 PM $0.000179
+10.67%
$178,736 $8,913
Jul 8, 3 PM $0.00016
-3.39%
$160,464 $13,329
Jul 8, 1 PM $0.000166
+1.88%
$166,167 $13,784
Jul 8, 11 AM $0.000187
+0.11%
$186,730 $13,839
Jul 8, 10 AM $0.000186
-1.02%
$186,041 $15,677
Jul 8, 9 AM $0.000191
+0.00%
$191,363 $15,701