Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WachXBT by Virtuals Historical Data

WACH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.000191
+0.00%
$190,996 $17,830
Jul 8, 5 AM $0.000214
+0.26%
$214,414 $23,608
Jul 8, 4 AM $0.000213
+0.00%
$213,360 $23,552
Jul 8, 3 AM $0.000213
+0.00%
$213,031 $24,212
Jul 8, 1 AM $0.000213
-1.07%
$212,666 $25,636
Jul 8, 12 AM $0.000215
-0.20%
$214,837 $25,870
Jul 7, 11 PM $0.000216
+0.00%
$215,639 $25,942
Jul 7, 10 PM $0.000217
+0.00%
$217,027 $26,950
Jul 7, 9 PM $0.000218
-5.13%
$218,194 $29,764
Jul 7, 8 PM $0.000229
-1.09%
$229,037 $30,761
Jul 7, 7 PM $0.000236
-0.19%
$236,337 $30,665
Jul 7, 6 PM $0.000234
+6.54%
$233,803 $29,364
Jul 7, 5 PM $0.000219
-0.14%
$219,427 $25,810
Jul 7, 4 PM $0.000221
-15.95%
$221,107 $25,844
Jul 7, 3 PM $0.000225
+6.76%
$225,285 $18,015
Jul 7, 2 PM $0.000209
+0.30%
$209,298 $15,936
Jul 7, 1 PM $0.00021
-0.18%
$209,666 $15,995
Jul 7, 12 PM $0.000212
-2.06%
$211,747 $16,188
Jul 7, 11 AM $0.000216
-0.03%
$215,836 $16,019
Jul 7, 10 AM $0.000237
+0.00%
$236,510 $14,763
Jul 7, 9 AM $0.000253
+0.00%
$253,046 $16,298
Jul 7, 8 AM $0.000252
+7.67%
$252,181 $14,049
Jul 7, 7 AM $0.000235
+1.09%
$234,815 $13,905
Jul 7, 6 AM $0.000273
+7.84%
$273,029 $13,305
Jul 7, 5 AM $0.00025
+15.89%
$249,862 $10,882
Jul 7, 4 AM $0.000203
+0.00%
$203,339 $5,704
Jul 7, 2 AM $0.000229
-1.51%
$229,165 $5,208
Jul 7, 1 AM $0.000241
+0.00%
$241,114 $4,796
Jul 7, 12 AM $0.000243
+0.00%
$242,808 $4,792
Jul 6, 11 PM $0.000243
+0.74%
$242,865 $4,773
Jul 6, 10 PM $0.000241
+1.16%
$240,946 $4,525
Jul 6, 9 PM $0.000204
+0.32%
$203,726 $1,049
Jul 6, 8 PM $0.000193
+0.00%
$193,343 $207
Jul 6, 1 PM $0.000185
+0.00%
$184,668 $438
Jul 6, 10 AM $0.000185
+0.00%
$185,340 $354
Jul 5, 11 AM $0.00019
+0.00%
$189,625 $771
Jul 5, 10 AM $0.000191
-2.19%
$190,732 $692
Jul 5, 8 AM $0.000196
+0.00%
$196,479 $387
Jul 5, 7 AM $0.000196
+0.00%
$196,491 $410
Jul 4, 1 PM $0.0002
+0.00%
$200,081 $1,253
Jul 4, 7 AM $0.000199
+0.00%
$198,637 $1,445
Jul 3, 9 PM $0.000202
+0.00%
$201,508 $4,016
Jul 3, 8 PM $0.000216
+0.31%
$216,033 $3,025
Jul 3, 7 AM $0.000203
+0.74%
$203,140 $3,624
Jul 3, 12 AM $0.000218
+0.00%
$217,803 $3,293
Jul 2, 8 PM $0.000222
+0.00%
$221,731 $3,093
Jul 2, 7 PM $0.000216
+0.00%
$216,101 $2,835
Jul 2, 9 AM $0.000213
+0.00%
$212,611 $3,982
Jul 2, 7 AM $0.000211
+3.05%
$211,411 $3,885
Jul 2, 6 AM $0.000205
-0.35%
$205,219 $3,262