Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WachXBT by Virtuals Historical Data

WACH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.000217
+0.00%
$216,717 $1,358
Jun 30, 10 PM $0.000236
+0.00%
$235,732 $248
Jun 30, 9 PM $0.000236
-0.14%
$235,824 $245
Jun 30, 6 PM $0.000237
+0.00%
$236,508 $203
Jun 30, 1 PM $0.00023
+0.00%
$230,074 $264
Jun 30, 4 AM $0.000241
+0.00%
$241,052 $504
Jun 29, 11 AM $0.000244
+0.00%
$243,946 $479
Jun 29, 8 AM $0.000244
+0.00%
$243,626 $463
Jun 29, 7 AM $0.000248
+0.00%
$247,838 $303
Jun 28, 9 PM $0.000246
+0.00%
$246,099 $31
Jun 27, 8 PM $0.000251
+0.00%
$250,873 $54
Jun 26, 6 PM $0.000249
+0.00%
$249,283 $3,956
Jun 26, 3 PM $0.000244
+0.00%
$243,813 $3,977
Jun 26, 2 PM $0.000243
+0.00%
$243,492 $3,918
Jun 26, 11 AM $0.00024
+0.00%
$240,041 $3,804
Jun 25, 6 PM $0.000216
+0.00%
$216,113 $78
Jun 25, 10 AM $0.000229
+0.00%
$229,345 $89
Jun 25, 9 AM $0.000229
+0.00%
$229,366 $87
Jun 24, 6 PM $0.000221
+0.00%
$221,173 $201
Jun 23, 8 PM $0.000242
-0.03%
$241,525 $1,114
Jun 23, 9 AM $0.000236
+0.47%
$235,884 $1,521
Jun 22, 7 PM $0.000251
+0.00%
$251,073 $127
Jun 22, 5 PM $0.000253
+0.00%
$253,234 $382
Jun 21, 7 PM $0.000254
+0.00%
$254,047 $646
Jun 21, 6 PM $0.00025
+0.00%
$-- $309
Jun 21, 9 AM $0.000247
+0.00%
$246,790 $351
Jun 21, 5 AM $0.000249
+0.00%
$248,509 $403
Jun 20, 5 AM $0.000255
+0.00%
$255,346 $33
Jun 19, 11 AM $0.000245
+0.00%
$244,921 $431
Jun 18, 5 PM $0.000242
+0.00%
$241,521 $885
Jun 18, 12 PM $0.000245
-0.01%
$245,030 $1,674
Jun 18, 10 AM $0.000244
+0.00%
$243,508 $1,345
Jun 18, 9 AM $0.000243
+0.00%
$242,845 $1,346
Jun 17, 10 PM $0.00024
+0.00%
$239,863 $1,245
Jun 17, 4 PM $0.00025
+0.00%
$249,691 $59
Jun 17, 2 PM $0.000259
-0.51%
$258,587 $117
Jun 16, 7 PM $0.000262
+0.00%
$262,360 $1,220
Jun 16, 6 PM $0.000263
+1.23%
$263,181 $1,188
Jun 16, 5 PM $0.000259
+0.00%
$258,695 $1,185
Jun 16, 1 PM $0.000262
-0.01%
$262,161 $1,154
Jun 15, 5 PM $0.000293
+0.00%
$293,094 $1,462
Jun 15, 4 PM $0.000294
+0.00%
$293,969 $1,464
Jun 15, 8 AM $0.000288
+0.00%
$287,577 $2,982
Jun 15, 7 AM $0.000294
+2.69%
$293,662 $2,626
Jun 14, 8 PM $0.000268
+0.09%
$267,701 $2,490
Jun 14, 4 PM $0.000275
-8.21%
$275,334 $2,092
Jun 14, 1 AM $0.000314
+0.00%
$313,552 $2,978
Jun 13, 4 PM $0.000305
-0.71%
$304,951 $4,986
Jun 13, 1 PM $0.000302
+0.00%
$302,266 $7,889
Jun 13, 12 PM $0.000302
+0.38%
$302,057 $9,306