Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WachXBT by Virtuals Historical Data

WACH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.000308
-0.11%
$308,144 $9,208
Jun 13, 9 AM $0.000311
+0.00%
$311,311 $17,988
Jun 13, 8 AM $0.000325
+0.00%
$325,054 $17,687
Jun 13, 12 AM $0.000319
-0.03%
$319,035 $16,571
Jun 12, 11 PM $0.00032
-0.62%
$319,803 $16,689
Jun 12, 10 PM $0.000331
-2.99%
$330,597 $16,634
Jun 12, 9 PM $0.000341
+1.13%
$340,517 $16,568
Jun 12, 8 PM $0.000338
-2.45%
$338,016 $16,522
Jun 12, 7 PM $0.000347
+1.37%
$346,673 $16,187
Jun 12, 6 PM $0.000344
-0.70%
$343,527 $17,100
Jun 12, 5 PM $0.000345
-0.17%
$345,395 $16,989
Jun 12, 4 PM $0.000342
-0.75%
$342,072 $16,555
Jun 12, 3 PM $0.000345
-1.30%
$345,179 $16,459
Jun 12, 2 PM $0.000344
+6.66%
$344,202 $16,210
Jun 12, 1 PM $0.000326
+1.13%
$326,191 $13,455
Jun 12, 12 PM $0.000322
-1.70%
$322,325 $10,872
Jun 12, 11 AM $0.000328
+23.90%
$327,636 $10,569
Jun 12, 10 AM $0.000265
-1.04%
$265,181 $1,876
Jun 12, 4 AM $0.000258
+0.00%
$258,284 $3,460
Jun 11, 5 PM $0.00026
+0.00%
$259,501 $3,021
Jun 11, 4 PM $0.000262
+0.00%
$262,278 $3,070
Jun 11, 12 PM $0.000261
-0.25%
$261,408 $3,059
Jun 11, 11 AM $0.000265
+0.16%
$264,998 $2,884
Jun 11, 10 AM $0.000264
+0.00%
$264,006 $2,917
Jun 11, 9 AM $0.000262
-1.15%
$261,595 $2,896
Jun 11, 8 AM $0.000264
+0.00%
$264,476 $2,843
Jun 11, 5 AM $0.00026
+0.00%
$259,863 $3,991
Jun 11, 4 AM $0.000259
+0.00%
$259,355 $4,321
Jun 10, 9 PM $0.000268
-0.81%
$268,340 $3,663
Jun 10, 8 PM $0.000272
+0.00%
$271,615 $3,714
Jun 10, 7 PM $0.000275
+0.37%
$274,956 $3,739
Jun 10, 6 PM $0.000279
+0.00%
$279,183 $3,984
Jun 10, 4 PM $0.000299
+0.00%
$298,966 $4,621
Jun 10, 3 AM $0.000271
+0.37%
$270,658 $4,948
Jun 10, 2 AM $0.000267
+3.25%
$266,976 $4,473
Jun 9, 9 PM $0.000262
+0.00%
$261,721 $5,549
Jun 9, 8 PM $0.000262
+0.00%
$262,380 $5,892
Jun 9, 6 PM $0.000263
+0.82%
$263,447 $5,634
Jun 9, 5 PM $0.000258
+0.00%
$257,608 $5,979
Jun 9, 7 AM $0.000287
+0.41%
$287,131 $5,320
Jun 9, 6 AM $0.000286
-6.09%
$285,721 $5,296
Jun 9, 5 AM $0.000304
+0.10%
$304,257 $4,580
Jun 9, 4 AM $0.000304
+1.94%
$304,248 $4,577
Jun 9, 3 AM $0.000299
+0.11%
$299,153 $4,395
Jun 9, 2 AM $0.000299
-0.20%
$298,709 $4,389
Jun 9, 1 AM $0.000299
+0.89%
$299,337 $4,228
Jun 8, 11 PM $0.000307
+0.01%
$306,780 $4,300
Jun 8, 10 PM $0.000307
-1.52%
$307,265 $4,296
Jun 8, 9 PM $0.000319
+5.82%
$318,681 $3,975
Jun 8, 7 PM $0.00029
+0.00%
$290,297 $1,977