Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WachXBT by Virtuals Historical Data

WACH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.000289
-0.35%
$289,496 $1,951
Jun 8, 4 PM $0.000291
+2.77%
$291,307 $1,898
Jun 8, 3 PM $0.000283
+0.76%
$282,579 $1,480
Jun 8, 2 PM $0.00028
+0.08%
$279,967 $1,443
Jun 8, 10 AM $0.000254
-0.62%
$253,658 $762
Jun 8, 4 AM $0.000253
+0.00%
$253,299 $5,607
Jun 8, 3 AM $0.000253
-0.14%
$252,987 $5,618
Jun 8, 2 AM $0.000254
+0.00%
$253,785 $5,278
Jun 7, 8 PM $0.000244
+0.00%
$-- $5,133
Jun 7, 1 PM $0.000246
+0.13%
$245,801 $8,359
Jun 7, 12 PM $0.000245
-2.24%
$244,836 $8,306
Jun 7, 11 AM $0.000251
+2.35%
$250,996 $8,016
Jun 7, 8 AM $0.000249
+0.00%
$248,607 $7,832
Jun 7, 7 AM $0.000241
+2.72%
$241,454 $7,400
Jun 7, 2 AM $0.000248
-1.44%
$248,006 $4,505
Jun 7, 1 AM $0.000251
+3.10%
$250,778 $4,537
Jun 6, 4 PM $0.000233
-10.63%
$232,723 $5,742
Jun 6, 3 PM $0.000269
-0.19%
$268,865 $3,872
Jun 6, 2 PM $0.000269
-0.84%
$269,475 $8,168
Jun 6, 1 PM $0.000273
-0.24%
$272,661 $9,159
Jun 6, 12 PM $0.000272
-1.07%
$271,645 $9,249
Jun 6, 11 AM $0.000274
+1.48%
$274,180 $9,298
Jun 6, 10 AM $0.000272
-0.25%
$272,460 $9,255
Jun 6, 9 AM $0.000277
-0.38%
$276,552 $9,273
Jun 6, 8 AM $0.000275
-0.90%
$275,136 $9,166
Jun 6, 7 AM $0.000279
-0.70%
$279,269 $9,020
Jun 6, 4 AM $0.000269
+0.00%
$268,639 $8,207
Jun 6, 3 AM $0.00027
+1.50%
$270,319 $8,430
Jun 6, 1 AM $0.00027
-0.26%
$270,236 $8,110
Jun 5, 11 PM $0.000269
+6.78%
$269,225 $7,575
Jun 5, 10 PM $0.00025
+0.17%
$249,547 $6,266
Jun 5, 8 PM $0.000232
+0.00%
$231,634 $5,761
Jun 5, 7 PM $0.000237
+0.00%
$236,825 $5,803
Jun 5, 6 PM $0.000239
+0.00%
$238,972 $5,810
Jun 5, 4 PM $0.000244
+0.55%
$243,650 $5,993
Jun 5, 3 PM $0.00025
+4.43%
$249,563 $5,854
Jun 5, 2 PM $0.000227
+8.25%
$226,588 $2,846
Jun 5, 1 PM $0.00021
-0.26%
$209,659 $1,598
Jun 5, 12 PM $0.000209
-0.25%
$209,293 $1,763
Jun 5, 11 AM $0.000211
+0.00%
$211,208 $1,718
Jun 5, 10 AM $0.000213
+0.00%
$213,228 $1,749
Jun 5, 7 AM $0.000212
+0.00%
$212,419 $1,946
Jun 5, 6 AM $0.000211
+0.00%
$210,840 $1,985
Jun 5, 4 AM $0.000219
-1.41%
$218,675 $1,882
Jun 4, 4 PM $0.000246
+0.00%
$246,239 $8,632
Jun 4, 1 PM $0.000255
+0.00%
$255,494 $8,049
Jun 4, 8 AM $0.000257
+0.00%
$256,802 $8,386
Jun 4, 7 AM $0.000268
+0.00%
$-- $8,172
Jun 4, 2 AM $0.000264
-7.59%
$264,077 $8,934
Jun 3, 11 PM $0.000299
+0.00%
$298,688 $8,872