Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WachXBT by Virtuals Historical Data

WACH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.000294
+1.79%
$293,596 $8,521
Jun 3, 9 PM $0.000285
+7.53%
$284,816 $7,377
Jun 3, 8 PM $0.000269
+0.00%
$269,307 $6,174
Jun 3, 7 PM $0.000274
-2.91%
$274,347 $5,970
Jun 3, 6 PM $0.000286
+0.00%
$286,333 $2,145
Jun 3, 3 PM $0.000255
+0.00%
$254,636 $3,460
Jun 3, 9 AM $0.000254
-0.77%
$253,654 $3,756
Jun 3, 6 AM $0.000247
+0.00%
$247,447 $3,066
Jun 3, 5 AM $0.000247
+1.77%
$247,418 $3,022
Jun 3, 4 AM $0.000241
+0.00%
$240,662 $3,015
Jun 3, 2 AM $0.000242
+0.37%
$241,692 $3,786
Jun 3, 12 AM $0.000237
+0.00%
$237,379 $3,454
Jun 2, 10 PM $0.000248
+0.00%
$248,038 $3,529
Jun 2, 4 PM $0.000246
+0.28%
$245,772 $5,361
Jun 2, 3 PM $0.000254
+0.00%
$253,880 $3,974
Jun 2, 2 PM $0.000249
-2.28%
$249,252 $4,438
Jun 2, 12 PM $0.000257
+0.00%
$257,357 $4,893
Jun 2, 11 AM $0.000254
-1.31%
$254,037 $4,958
Jun 2, 5 AM $0.000264
+0.00%
$263,847 $5,008
Jun 1, 7 PM $0.000283
-7.73%
$282,595 $3,545
Jun 1, 6 PM $0.000305
-2.22%
$304,628 $2,054
Jun 1, 5 PM $0.000301
+0.00%
$301,358 $1,415
Jun 1, 4 PM $0.000295
+0.00%
$294,695 $1,386
Jun 1, 12 PM $0.000291
+0.13%
$291,036 $197
Jun 1, 6 AM $0.000296
+0.00%
$295,596 $149
Jun 1, 1 AM $0.000301
+0.00%
$301,016 $1,615
May 31, 9 AM $0.000299
+0.00%
$299,367 $4,368
May 31, 6 AM $0.000307
+0.00%
$306,534 $4,390
May 31, 5 AM $0.000307
-4.61%
$306,671 $5,995
May 31, 12 AM $0.000316
+0.00%
$315,861 $5,574
May 30, 11 PM $0.000315
-0.49%
$315,067 $5,601
May 30, 10 PM $0.000321
+0.00%
$320,973 $5,679
May 30, 9 PM $0.000321
+1.54%
$321,101 $5,574
May 30, 1 PM $0.000276
+0.00%
$275,955 $4,092
May 30, 11 AM $0.000272
+0.00%
$272,430 $4,053
May 30, 4 AM $0.000254
-0.90%
$254,404 $2,640
May 29, 4 PM $0.000265
-0.19%
$264,755 $2,908
May 29, 3 PM $0.000279
+3.17%
$279,414 $2,126
May 29, 1 PM $0.000263
-0.06%
$263,170 $2,053
May 29, 11 AM $0.000266
-1.95%
$265,645 $1,930
May 29, 10 AM $0.000275
+0.00%
$275,452 $1,576
May 29, 9 AM $0.000273
+0.00%
$273,477 $1,584
May 29, 3 AM $0.000275
-0.70%
$275,313 $2,383
May 28, 4 PM $0.000285
-0.57%
$285,080 $2,828
May 28, 3 PM $0.000287
-0.32%
$286,929 $4,606
May 28, 9 AM $0.000277
-0.07%
$276,919 $4,258
May 28, 7 AM $0.000276
+0.00%
$276,193 $4,024
May 28, 6 AM $0.000277
+0.00%
$277,073 $3,919
May 27, 5 PM $0.000308
+7.21%
$307,646 $4,914
May 27, 4 PM $0.000284
+0.00%
$284,157 $3,593