Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WachXBT by Virtuals Historical Data

WACH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.000313
+1.78%
$313,291 $1,685
May 27, 2 PM $0.000313
-1.25%
$312,796 $1,813
May 27, 1 PM $0.000328
-1.40%
$328,410 $1,627
May 27, 12 PM $0.000326
+0.00%
$325,564 $2,362
May 27, 12 AM $0.000329
+0.45%
$329,333 $2,742
May 26, 8 PM $0.000333
+0.00%
$333,028 $2,909
May 26, 5 PM $0.000337
-5.14%
$336,518 $3,888
May 26, 1 PM $0.000351
+2.40%
$350,590 $7,540
May 26, 12 PM $0.000345
+0.00%
$344,855 $6,897
May 26, 11 AM $0.000347
-0.23%
$347,041 $7,721
May 26, 9 AM $0.000334
+0.00%
$334,456 $7,232
May 26, 6 AM $0.000329
+0.00%
$328,562 $7,324
May 26, 2 AM $0.000318
+0.00%
$318,074 $8,641
May 25, 10 PM $0.000331
+0.00%
$331,443 $13,229
May 25, 8 PM $0.000334
+0.08%
$333,508 $13,292
May 25, 7 PM $0.000333
+0.28%
$332,820 $13,509
May 25, 6 PM $0.000342
+0.00%
$342,082 $12,956
May 25, 4 PM $0.000341
-4.07%
$341,236 $13,361
May 25, 3 PM $0.000357
+2.39%
$357,155 $13,460
May 25, 2 PM $0.00035
+0.08%
$350,050 $12,596
May 25, 1 PM $0.000307
+0.27%
$307,350 $8,842
May 25, 12 PM $0.000299
+0.00%
$298,734 $8,357
May 25, 11 AM $0.0003
-2.09%
$300,029 $8,346
May 25, 10 AM $0.0003
+0.00%
$300,197 $7,729
May 25, 9 AM $0.000298
+0.00%
$297,646 $7,588
May 25, 7 AM $0.000294
-0.03%
$293,672 $7,403
May 25, 6 AM $0.000297
+2.57%
$296,841 $7,183
May 25, 3 AM $0.000281
+0.27%
$281,361 $6,855
May 25, 2 AM $0.000281
+0.80%
$281,042 $6,678
May 24, 9 PM $0.000308
+0.00%
$307,905 $3,023
May 24, 6 PM $0.000322
+0.00%
$322,431 $2,684
May 24, 4 PM $0.000325
+0.34%
$324,748 $2,463
May 24, 3 PM $0.00032
+0.34%
$319,917 $2,847
May 24, 2 PM $0.000321
+0.00%
$321,219 $2,420
May 24, 1 PM $0.000329
+0.00%
$329,028 $2,234
May 24, 12 PM $0.000328
+0.00%
$327,701 $2,139
May 24, 7 AM $0.00033
+0.00%
$329,705 $2,726
May 24, 4 AM $0.000325
-2.88%
$324,536 $3,268
May 24, 2 AM $0.000342
+0.00%
$342,018 $3,183
May 23, 10 PM $0.000342
+0.00%
$-- $5,229
May 23, 8 PM $0.000339
+0.00%
$338,651 $5,079
May 23, 7 PM $0.000337
+0.00%
$336,989 $4,659
May 23, 6 PM $0.000321
+0.00%
$321,227 $4,827
May 23, 2 PM $0.000322
-0.17%
$321,972 $4,901
May 23, 11 AM $0.000324
-0.06%
$323,527 $5,397
May 23, 10 AM $0.000323
+0.39%
$322,591 $5,401
May 23, 9 AM $0.000321
+0.00%
$321,409 $5,538
May 23, 2 AM $0.000299
+0.00%
$299,403 $4,883
May 22, 10 PM $0.000314
+0.00%
$313,823 $5,889
May 22, 7 PM $0.00031
-2.25%
$310,382 $9,279