Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WachXBT by Virtuals Historical Data

WACH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.00034
+0.00%
$340,263 $15,383
May 22, 5 PM $0.000343
+0.00%
$342,699 $15,269
May 22, 2 PM $0.000337
-0.07%
$336,826 $16,270
May 22, 1 PM $0.000339
+1.72%
$338,689 $27,301
May 22, 10 AM $0.000314
+0.00%
$314,461 $25,255
May 22, 9 AM $0.000309
+0.00%
$308,748 $25,003
May 22, 8 AM $0.000313
-1.79%
$313,447 $24,827
May 22, 7 AM $0.000312
-1.05%
$312,025 $24,772
May 22, 3 AM $0.000308
+0.41%
$308,393 $26,111
May 22, 2 AM $0.0003
+0.00%
$299,893 $27,864
May 21, 8 PM $0.000372
-0.73%
$371,613 $26,662
May 21, 7 PM $0.000377
+16.11%
$376,692 $22,650
May 21, 6 PM $0.000323
-4.81%
$323,005 $25,979
May 21, 5 PM $0.000337
+1.19%
$337,340 $26,350
May 21, 4 PM $0.000333
+3.96%
$332,514 $24,993
May 21, 2 PM $0.000315
-7.23%
$314,971 $24,084
May 21, 1 PM $0.000338
+0.00%
$337,812 $14,858
May 21, 12 PM $0.00034
-0.21%
$339,725 $18,054
May 21, 11 AM $0.000338
+0.00%
$337,724 $18,098
May 21, 10 AM $0.000345
+0.00%
$345,422 $17,978
May 21, 8 AM $0.000346
+0.07%
$346,394 $17,598
May 21, 5 AM $0.000379
+0.00%
$378,676 $17,472
May 21, 4 AM $0.000383
+0.00%
$382,555 $18,635
May 21, 1 AM $0.00041
+0.20%
$409,519 $17,921
May 20, 6 PM $0.000352
-0.43%
$351,817 $7,827
May 20, 5 PM $0.00036
+0.50%
$360,298 $7,489
May 20, 4 PM $0.000358
+0.10%
$358,181 $8,374
May 20, 3 PM $0.000356
+1.60%
$356,107 $8,096
May 20, 1 PM $0.000355
+10.20%
$354,567 $8,604
May 20, 11 AM $0.00034
-1.51%
$339,883 $8,807
May 20, 10 AM $0.000345
+0.39%
$344,889 $9,108
May 20, 9 AM $0.000343
+0.00%
$343,170 $9,591
May 20, 8 AM $0.000337
+0.00%
$337,239 $8,986
May 20, 3 AM $0.000328
-3.16%
$327,645 $11,965
May 19, 11 PM $0.000334
+0.00%
$334,261 $14,362
May 19, 9 PM $0.000337
-1.18%
$337,170 $16,286
May 19, 8 PM $0.000349
+0.00%
$349,200 $15,996
May 19, 6 PM $0.00035
+0.00%
$349,729 $16,076
May 19, 5 PM $0.000352
-3.28%
$351,749 $17,348
May 19, 3 PM $0.000367
-2.12%
$367,222 $18,148
May 19, 2 PM $0.000375
-3.10%
$375,434 $18,847
May 19, 1 PM $0.00038
+3.26%
$379,963 $14,742
May 19, 12 PM $0.000373
-1.56%
$373,102 $15,266
May 19, 11 AM $0.00039
-0.32%
$389,515 $14,945
May 19, 10 AM $0.00039
-0.62%
$390,042 $18,291
May 19, 9 AM $0.000384
+0.08%
$383,712 $17,494
May 19, 6 AM $0.000385
+0.55%
$384,708 $22,786
May 19, 4 AM $0.000384
-0.68%
$384,041 $22,311
May 19, 3 AM $0.000386
+1.93%
$386,243 $19,703
May 19, 2 AM $0.000379
+10.33%
$379,131 $19,442