WachXBT by Virtuals Historical Data

WACH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00218
-8.66%
$ 2.18 million $ 2,468
Nov 3, 2025 $ 0.00236
-18.85%
$ 2.36 million $ 2,183
Nov 2, 2025 $ 0.00278
-25.25%
$ 2.78 million $ 2,365
Nov 1, 2025 $ 0.00358
+6.00%
$ 3.58 million $ 2,071
Oct 31, 2025 $ 0.00347
+2.91%
$ 3.44 million $ 524
Download