Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WachXBT by Virtuals Historical Data

WACH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.000345
+0.00%
$345,212 $19,136
May 18, 11 PM $0.000342
-1.51%
$341,948 $18,670
May 18, 10 PM $0.000348
+6.79%
$347,644 $18,828
May 18, 9 PM $0.000324
+0.00%
$324,304 $17,566
May 18, 8 PM $0.000317
-0.14%
$316,936 $17,106
May 18, 6 PM $0.00031
-4.04%
$310,112 $17,074
May 18, 5 PM $0.000322
+0.30%
$322,217 $18,316
May 18, 4 PM $0.000321
-5.27%
$321,197 $18,350
May 18, 3 PM $0.000336
-0.39%
$336,266 $18,246
May 18, 2 PM $0.000339
+2.50%
$339,303 $19,671
May 18, 1 PM $0.000325
+0.00%
$324,992 $37,648
May 18, 11 AM $0.000314
+1.03%
$314,354 $41,571
May 18, 10 AM $0.000291
-3.10%
$291,118 $36,833
May 18, 9 AM $0.000297
+0.48%
$296,601 $37,012
May 18, 8 AM $0.000288
-13.43%
$287,646 $37,403
May 18, 7 AM $0.00033
+0.12%
$330,071 $35,904
May 18, 6 AM $0.000337
+0.00%
$337,439 $37,909
May 18, 5 AM $0.000341
+1.13%
$341,300 $37,480
May 18, 4 AM $0.000337
+0.06%
$337,415 $37,316
May 18, 3 AM $0.000336
+0.00%
$335,703 $38,022
May 18, 2 AM $0.000343
-10.59%
$342,824 $40,627
May 18, 1 AM $0.000396
+0.32%
$395,684 $39,546
May 17, 11 PM $0.000409
-1.20%
$408,962 $40,636
May 17, 10 PM $0.000428
+3.33%
$427,967 $40,503
May 17, 8 PM $0.000413
-0.26%
$413,259 $39,519
May 17, 7 PM $0.000414
+1.03%
$413,616 $39,411
May 17, 6 PM $0.000408
-6.14%
$407,616 $38,698
May 17, 5 PM $0.000435
-1.40%
$435,209 $41,138
May 17, 4 PM $0.000448
-1.42%
$447,815 $41,871
May 17, 3 PM $0.000455
+0.93%
$454,683 $41,889
May 17, 2 PM $0.00045
+10.92%
$449,876 $37,614
May 17, 1 PM $0.000351
+15.87%
$351,085 $13,837
May 17, 10 AM $0.000293
+0.00%
$292,633 $4,261
May 17, 9 AM $0.000293
+0.00%
$292,931 $4,257
May 17, 8 AM $0.000292
+0.06%
$292,447 $4,237
May 17, 7 AM $0.000295
-4.37%
$295,223 $6,241
May 17, 6 AM $0.000309
+0.01%
$308,613 $5,938
May 17, 5 AM $0.000308
-0.17%
$308,160 $6,264
May 17, 2 AM $0.000305
+0.00%
$305,374 $6,245
May 17, 12 AM $0.00031
+0.00%
$309,742 $6,280
May 16, 11 PM $0.00031
+1.63%
$310,257 $5,901
May 16, 6 PM $0.000309
-2.16%
$308,705 $7,225
May 16, 5 PM $0.000324
+0.00%
$324,024 $7,716
May 16, 4 PM $0.000326
+0.39%
$326,379 $7,656
May 16, 3 PM $0.000325
-0.02%
$324,984 $8,602
May 16, 1 PM $0.00031
+0.00%
$309,978 $11,737
May 16, 12 PM $0.000311
+3.44%
$310,628 $11,629
May 16, 11 AM $0.000298
-0.41%
$298,321 $11,032
May 16, 10 AM $0.000298
+0.00%
$297,729 $10,912
May 16, 8 AM $0.000301
-0.06%
$301,458 $11,016