Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WachXBT by Virtuals Historical Data

WACH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.00039
+0.00%
$389,719 $4,252
May 5, 11 PM $0.000396
+0.28%
$396,047 $4,367
May 5, 10 PM $0.000395
-0.69%
$394,972 $4,648
May 5, 8 PM $0.000399
-2.64%
$398,564 $6,218
May 5, 7 PM $0.000405
+1.86%
$405,113 $5,936
May 5, 5 PM $0.000384
+0.00%
$383,697 $5,677
May 5, 4 PM $0.000395
+2.70%
$394,676 $5,582
May 5, 3 PM $0.000384
-0.58%
$383,742 $4,515
May 5, 2 PM $0.000368
+0.42%
$367,717 $4,015
May 5, 1 PM $0.000365
+0.00%
$364,641 $3,908
May 5, 12 PM $0.00036
+0.00%
$360,424 $4,424
May 5, 9 AM $0.000373
+0.00%
$373,142 $4,581
May 5, 6 AM $0.00037
+0.11%
$369,572 $4,557
May 5, 5 AM $0.00037
-1.27%
$370,126 $4,428
May 5, 3 AM $0.000379
+0.00%
$378,647 $3,937
May 5, 2 AM $0.000379
+0.59%
$378,946 $3,951
May 5, 1 AM $0.000376
+0.81%
$376,425 $3,943
May 5, 12 AM $0.000373
+0.88%
$373,308 $3,626
May 4, 10 PM $0.000367
+4.60%
$366,501 $2,998
May 4, 3 PM $0.000342
+0.00%
$342,382 $2,819
May 4, 12 PM $0.000342
+2.59%
$341,916 $2,738
May 4, 11 AM $0.000333
+0.34%
$333,087 $2,293
May 4, 10 AM $0.000335
-0.59%
$334,656 $1,891
May 4, 3 AM $0.000347
+0.00%
$346,724 $2,198
May 3, 10 PM $0.000346
+0.00%
$346,093 $1,949
May 3, 9 PM $0.000339
+0.00%
$338,737 $1,833
May 3, 12 PM $0.000341
+0.66%
$341,186 $1,971
May 3, 11 AM $0.000335
+0.00%
$335,243 $1,816
May 3, 9 AM $0.000338
+0.00%
$337,560 $1,774
May 3, 8 AM $0.000339
+0.00%
$338,621 $1,805
May 3, 6 AM $0.00034
+0.00%
$339,735 $1,455
May 3, 4 AM $0.000338
+0.00%
$337,884 $1,447
May 3, 3 AM $0.000341
+0.00%
$340,787 $1,405
May 3, 2 AM $0.000341
+1.46%
$340,762 $1,066
May 3, 12 AM $0.000343
+0.00%
$342,741 $1,058
May 2, 10 PM $0.00035
+0.00%
$349,845 $779
May 2, 9 PM $0.00035
+0.00%
$350,263 $727
May 2, 6 PM $0.000335
+1.05%
$335,176 $701
May 2, 4 PM $0.000331
-0.61%
$331,167 $761
May 2, 3 PM $0.00033
+0.00%
$330,298 $464
May 2, 2 PM $0.000324
+0.00%
$324,390 $457
May 2, 1 PM $0.000329
+0.00%
$329,029 $181
May 2, 12 AM $0.000328
+0.00%
$328,254 $368
May 1, 12 AM $0.00032
+0.00%
$319,816 $861
Apr 30, 5 PM $0.000319
-0.13%
$319,455 $812
Apr 30, 2 PM $0.000322
+0.00%
$322,278 $1,302
Apr 30, 12 PM $0.00032
+0.00%
$320,331 $1,481
Apr 30, 11 AM $0.000322
+0.00%
$321,926 $1,456
Apr 30, 9 AM $0.000319
+0.00%
$319,183 $1,693
Apr 30, 8 AM $0.000319
-0.88%
$318,893 $1,658