WachXBT by Virtuals Historical Data

WACH Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 29, 5 PM	$0.000335	+0.00%	$335,137	$951
Apr 29, 3 PM	$0.000344	+0.00%	$344,247	$917
Apr 29, 2 PM	$0.000346	+0.54%	$345,593	$1,957
Apr 29, 10 AM	$0.000353	+0.96%	$353,081	$1,658
Apr 29, 9 AM	$0.000349	+1.12%	$349,120	$1,614
Apr 29, 8 AM	$0.000346	+1.67%	$345,566	$1,906
Apr 28, 3 PM	$0.000339	+0.00%	$338,744	$1,993
Apr 28, 1 PM	$0.000329	+0.00%	$329,303	$1,494
Apr 28, 9 AM	$0.000332	+0.00%	$332,468	$1,377
Apr 28, 5 AM	$0.000329	+0.00%	$329,067	$1,680
Apr 27, 7 PM	$0.000341	-0.08%	$341,053	$1,765
Apr 27, 6 PM	$0.000341	+0.14%	$341,192	$1,749
Apr 27, 5 PM	$0.00034	+0.83%	$340,477	$1,741
Apr 27, 4 PM	$0.000338	+0.47%	$338,033	$1,672
Apr 27, 1 PM	$0.00034	+0.81%	$340,381	$1,753
Apr 27, 11 AM	$0.000338	-0.02%	$338,068	$1,482
Apr 27, 10 AM	$0.000339	+0.26%	$339,013	$1,489
Apr 27, 9 AM	$0.000338	+0.85%	$337,970	$1,472
Apr 27, 8 AM	$0.000337	+0.00%	$336,738	$1,479
Apr 27, 7 AM	$0.000337	-0.20%	$336,822	$1,484
Apr 27, 5 AM	$0.000349	+0.00%	$349,310	$1,251
Apr 26, 8 PM	$0.000352	+0.00%	$352,452	$3,927
Apr 26, 7 PM	$0.000352	-0.11%	$352,129	$3,954
Apr 26, 6 PM	$0.000352	+0.46%	$352,430	$3,938
Apr 26, 5 PM	$0.00035	+0.04%	$350,085	$3,923
Apr 26, 4 PM	$0.00035	-0.33%	$350,014	$3,918
Apr 26, 3 PM	$0.000352	+0.68%	$352,132	$3,913
Apr 26, 2 PM	$0.00035	+0.28%	$350,108	$3,753
Apr 26, 10 AM	$0.000347	+0.00%	$346,940	$3,681
Apr 26, 6 AM	$0.000345	+3.28%	$344,924	$3,541

Download