Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WachXBT by Virtuals Historical Data

WACH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.000061
+0.00%
$60,985 $210
Sep 17, 12 AM $0.0000603
+0.00%
$60,254 $466
Sep 16, 8 PM $0.0000597
+0.00%
$59,658 $362
Sep 16, 3 PM $0.0000591
+0.00%
$59,107 $362
Sep 16, 1 PM $0.0000597
+0.00%
$59,690 $363
Sep 16, 12 PM $0.0000601
+0.00%
$60,139 $363
Sep 16, 10 AM $0.0000599
+0.00%
$59,940 $370
Sep 16, 6 AM $0.0000602
+0.00%
$60,189 $364
Sep 16, 3 AM $0.0000603
+0.00%
$60,270 $0
Sep 16, 12 AM $0.0000627
+0.00%
$62,738 $0
Sep 14, 6 PM $0.0000675
-0.25%
$67,502 $73
Sep 14, 12 PM $0.0000661
+0.00%
$66,143 $45
Sep 14, 5 AM $0.0000665
-0.26%
$66,524 $456
Sep 13, 7 PM $0.0000667
+0.00%
$66,703 $485
Sep 13, 3 PM $0.0000656
+0.00%
$65,611 $473
Sep 13, 10 AM $0.0000653
+0.00%
$65,316 $82
Sep 13, 12 AM $0.0000628
+0.00%
$62,816 $50
Sep 12, 7 PM $0.0000639
+0.00%
$63,878 $49
Sep 12, 1 PM $0.0000653
+0.00%
$65,332 $49
Sep 12, 9 AM $0.0000656
+0.00%
$65,572 $49
Sep 12, 4 AM $0.0000653
-0.22%
$65,318 $85
Sep 12, 1 AM $0.0000657
+0.00%
$65,694 $66
Sep 11, 6 PM $0.0000654
+0.00%
$65,358 $53
Sep 11, 6 AM $0.0000661
+0.00%
$66,060 $280
Sep 10, 2 PM $0.0000665
+0.00%
$66,515 $482
Sep 10, 12 PM $0.0000664
+0.00%
$66,353 $431
Sep 10, 9 AM $0.0000668
+0.00%
$66,803 $591
Sep 10, 8 AM $0.0000671
-0.16%
$67,113 $593
Sep 10, 7 AM $0.0000675
+0.00%
$67,451 $462
Sep 9, 8 PM $0.0000719
-0.17%
$71,868 $638
Sep 9, 7 PM $0.0000723
+0.39%
$72,304 $439
Sep 9, 6 PM $0.0000721
+0.00%
$72,140 $442
Sep 9, 3 PM $0.0000734
+0.00%
$73,429 $433
Sep 9, 12 PM $0.0000739
-2.19%
$73,915 $236
Sep 9, 8 AM $0.0000775
+0.45%
$77,467 $513
Sep 9, 7 AM $0.0000757
+0.00%
$75,681 $380
Sep 9, 4 AM $0.000074
+0.00%
$73,951 $457
Sep 8, 9 PM $0.0000752
+0.00%
$75,236 $382
Sep 8, 2 PM $0.0000766
+0.00%
$76,612 $480
Sep 8, 12 PM $0.0000759
+0.00%
$75,901 $180
Sep 8, 7 AM $0.0000784
+0.00%
$78,436 $182
Sep 8, 6 AM $0.0000785
+0.00%
$78,479 $182
Sep 8, 4 AM $0.0000797
+0.00%
$79,735 $157
Sep 7, 8 PM $0.0000805
+0.00%
$80,469 $466
Sep 7, 6 PM $0.0000797
+0.00%
$79,739 $495
Sep 7, 4 PM $0.0000804
+0.00%
$80,368 $489
Sep 7, 3 PM $0.0000809
+0.00%
$80,854 $482
Sep 7, 1 PM $0.0000813
-0.31%
$81,282 $569
Sep 7, 5 AM $0.0000806
+0.00%
$80,551 $672
Sep 7, 3 AM $0.0000799
+0.00%
$79,925 $620