WachXBT by Virtuals Historical Data

WACH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.002
+1.83%
$ 2 million $ 3,255
Nov 9, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 4,790
Nov 9, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 3,289
Nov 9, 1 AM $ 0.00198
-0.25%
$ 1.98 million $ 3,281
Nov 9, 12 AM $ 0.002
-1.02%
$ 2 million $ 3,328
Nov 8, 11 PM $ 0.002
+0.00%
$ 2 million $ 3,270
Nov 8, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 3,266
Nov 8, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 4,681
Nov 8, 9 AM $ 0.00206
-3.84%
$ 2.06 million $ 3,408
Nov 8, 7 AM $ 0.00216
-0.51%
$ 2.16 million $ 3,535
Nov 8, 5 AM $ 0.00218
-1.66%
$ 2.18 million $ 3,572
Nov 8, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,586
Nov 8, 2 AM $ 0.00222
-1.92%
$ 2.22 million $ 3,653
Nov 8, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,662
Nov 8, 12 AM $ 0.00227
+4.44%
$ 2.27 million $ 3,677
Nov 7, 11 PM $ 0.00217
-1.05%
$ 2.17 million $ 3,464
Nov 7, 7 PM $ 0.00195
-5.22%
$ 1.95 million $ 3,025
Nov 7, 6 PM $ 0.00206
-0.97%
$ 2.06 million $ 3,163
Nov 7, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,061
Nov 7, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,995
Nov 7, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,069
Nov 7, 1 PM $ 0.00203
-0.42%
$ 2.03 million $ 3,059
Nov 7, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,077
Nov 7, 11 AM $ 0.00206
-0.61%
$ 2.06 million $ 3,092
Nov 7, 10 AM $ 0.00208
-1.73%
$ 2.08 million $ 3,122
Nov 7, 8 AM $ 0.0022
+1.10%
$ 2.2 million $ 3,221
Nov 7, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 3,211
Nov 7, 6 AM $ 0.00217
-2.78%
$ 2.17 million $ 3,264
Nov 7, 5 AM $ 0.00222
+4.87%
$ 2.22 million $ 3,236
Nov 7, 4 AM $ 0.00212
+4.20%
$ 2.12 million $ 3,045
Nov 7, 3 AM $ 0.00203
+0.88%
$ 2.03 million $ 2,925
Nov 6, 7 PM $ 0.00197
-1.52%
$ 1.97 million $ 2,883
Nov 6, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 2,727
Nov 6, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,812
Nov 6, 3 PM $ 0.00197
-3.80%
$ 1.97 million $ 2,832
Nov 6, 2 PM $ 0.002
+2.58%
$ 2 million $ 2,726
Nov 6, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 3,152
Nov 6, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,040
Nov 6, 2 AM $ 0.00243
-2.63%
$ 2.43 million $ 3,229
Nov 6, 1 AM $ 0.00251
-2.33%
$ 2.51 million $ 3,322
Nov 6, 12 AM $ 0.00261
+4.19%
$ 2.61 million $ 3,256
Nov 5, 11 PM $ 0.00249
+4.43%
$ 2.49 million $ 3,070
Nov 5, 8 PM $ 0.00247
-0.77%
$ 2.47 million $ 3,154
Nov 5, 7 PM $ 0.00247
+5.11%
$ 2.47 million $ 3,066
Nov 5, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,861
Nov 5, 5 PM $ 0.00229
+0.22%
$ 2.29 million $ 2,850
Nov 5, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 2,828
Nov 5, 3 PM $ 0.00228
+0.94%
$ 2.28 million $ 2,796
Nov 5, 2 PM $ 0.00229
-8.20%
$ 2.29 million $ 2,834
Nov 5, 1 PM $ 0.00252
-0.18%
$ 2.52 million $ 3,068