WachXBT by Virtuals Historical Data

WACH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000244
+0.00%
$ -- $ 5,133
Jun 7, 1 PM $ 0.000246
+0.13%
$ 245,801 $ 8,359
Jun 7, 12 PM $ 0.000245
-2.24%
$ 244,836 $ 8,306
Jun 7, 11 AM $ 0.000251
+2.35%
$ 250,996 $ 8,016
Jun 7, 8 AM $ 0.000249
+0.00%
$ 248,607 $ 7,832
Jun 7, 7 AM $ 0.000241
+2.72%
$ 241,454 $ 7,400
Jun 7, 2 AM $ 0.000248
-1.44%
$ 248,006 $ 4,505
Jun 7, 1 AM $ 0.000251
+3.10%
$ 250,778 $ 4,537
Jun 6, 4 PM $ 0.000233
-10.63%
$ 232,723 $ 5,742
Jun 6, 3 PM $ 0.000269
-0.19%
$ 268,865 $ 3,872
Jun 6, 2 PM $ 0.000269
-0.84%
$ 269,475 $ 8,168
Jun 6, 1 PM $ 0.000273
-0.24%
$ 272,661 $ 9,159
Jun 6, 12 PM $ 0.000272
-1.07%
$ 271,645 $ 9,249
Jun 6, 11 AM $ 0.000274
+1.48%
$ 274,180 $ 9,298
Jun 6, 10 AM $ 0.000272
-0.25%
$ 272,460 $ 9,255
Jun 6, 9 AM $ 0.000277
-0.38%
$ 276,552 $ 9,273
Jun 6, 8 AM $ 0.000275
-0.90%
$ 275,136 $ 9,166
Jun 6, 7 AM $ 0.000279
-0.70%
$ 279,269 $ 9,020
Jun 6, 4 AM $ 0.000269
+0.00%
$ 268,639 $ 8,207
Jun 6, 3 AM $ 0.00027
+1.50%
$ 270,319 $ 8,430
Jun 6, 1 AM $ 0.00027
-0.26%
$ 270,236 $ 8,110
Jun 5, 11 PM $ 0.000269
+6.78%
$ 269,225 $ 7,575
Jun 5, 10 PM $ 0.00025
+0.17%
$ 249,547 $ 6,266
Jun 5, 8 PM $ 0.000232
+0.00%
$ 231,634 $ 5,761
Jun 5, 7 PM $ 0.000237
+0.00%
$ 236,825 $ 5,803
Jun 5, 6 PM $ 0.000239
+0.00%
$ 238,972 $ 5,810
Jun 5, 4 PM $ 0.000244
+0.55%
$ 243,650 $ 5,993
Jun 5, 3 PM $ 0.00025
+4.43%
$ 249,563 $ 5,854
Jun 5, 2 PM $ 0.000227
+8.25%
$ 226,588 $ 2,846
Jun 5, 1 PM $ 0.00021
-0.26%
$ 209,659 $ 1,598
Jun 5, 12 PM $ 0.000209
-0.25%
$ 209,293 $ 1,763
Jun 5, 11 AM $ 0.000211
+0.00%
$ 211,208 $ 1,718
Jun 5, 10 AM $ 0.000213
+0.00%
$ 213,228 $ 1,749
Jun 5, 7 AM $ 0.000212
+0.00%
$ 212,419 $ 1,946
Jun 5, 6 AM $ 0.000211
+0.00%
$ 210,840 $ 1,985
Jun 5, 4 AM $ 0.000219
-1.41%
$ 218,675 $ 1,882
Jun 4, 4 PM $ 0.000246
+0.00%
$ 246,239 $ 8,632
Jun 4, 1 PM $ 0.000255
+0.00%
$ 255,494 $ 8,049
Jun 4, 8 AM $ 0.000257
+0.00%
$ 256,802 $ 8,386
Jun 4, 7 AM $ 0.000268
+0.00%
$ -- $ 8,172
Jun 4, 2 AM $ 0.000264
-7.59%
$ 264,077 $ 8,934
Jun 3, 11 PM $ 0.000299
+0.00%
$ 298,688 $ 8,872
Jun 3, 10 PM $ 0.000294
+1.79%
$ 293,596 $ 8,521
Jun 3, 9 PM $ 0.000285
+7.53%
$ 284,816 $ 7,377
Jun 3, 8 PM $ 0.000269
+0.00%
$ 269,307 $ 6,174
Jun 3, 7 PM $ 0.000274
-2.91%
$ 274,347 $ 5,970
Jun 3, 6 PM $ 0.000286
+0.00%
$ 286,333 $ 2,145
Jun 3, 3 PM $ 0.000255
+0.00%
$ 254,636 $ 3,460
Jun 3, 9 AM $ 0.000254
-0.77%
$ 253,654 $ 3,756
Jun 3, 6 AM $ 0.000247
+0.00%
$ 247,447 $ 3,066