WachXBT by Virtuals Historical Data

WACH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.000134
+0.00%
$ 134,128 $ 11
Jul 26, 11 AM $ 0.000134
+0.00%
$ 133,696 $ 221
Jul 26, 7 AM $ 0.000135
+0.04%
$ 135,007 $ 219
Jul 25, 6 PM $ 0.000135
+0.00%
$ 134,627 $ 539
Jul 25, 3 PM $ 0.000133
+0.00%
$ 133,462 $ 580
Jul 25, 11 AM $ 0.000134
-1.72%
$ 133,939 $ 382
Jul 25, 6 AM $ 0.000136
+0.00%
$ 136,260 $ 335
Jul 24, 8 PM $ 0.000138
-0.30%
$ 137,571 $ 336
Jul 24, 4 PM $ 0.000142
+0.00%
$ 141,574 $ 3
Jul 24, 9 AM $ 0.000146
+0.00%
$ 145,602 $ 33
Jul 24, 4 AM $ 0.000146
+0.00%
$ 145,810 $ 139
Jul 24, 3 AM $ 0.000146
+0.00%
$ 146,287 $ 141
Jul 23, 7 PM $ 0.000147
+0.00%
$ 146,538 $ 214
Jul 23, 6 PM $ 0.000146
+0.00%
$ 146,030 $ 217
Jul 23, 2 PM $ 0.000148
+0.00%
$ 148,205 $ 3,246
Jul 23, 8 AM $ 0.000148
+0.00%
$ 147,953 $ 3,550
Jul 23, 7 AM $ 0.000149
+0.00%
$ 149,433 $ 3,451
Jul 23, 3 AM $ 0.000149
+0.00%
$ 148,673 $ 3,459
Jul 22, 10 PM $ 0.00015
+0.00%
$ 149,811 $ 3,468
Jul 22, 7 PM $ 0.000151
+0.00%
$ 150,865 $ 3,424
Jul 22, 6 PM $ 0.000152
+0.00%
$ 151,654 $ 3,438
Jul 22, 5 PM $ 0.000152
-0.37%
$ 152,294 $ 3,430
Jul 22, 4 PM $ 0.000154
+0.03%
$ 153,682 $ 3,390
Jul 22, 3 PM $ 0.000156
+3.10%
$ 155,662 $ 3,442
Jul 22, 2 PM $ 0.000147
-0.35%
$ 147,396 $ 2,277
Jul 22, 1 PM $ 0.000171
-0.86%
$ 171,059 $ 311
Jul 22, 12 PM $ 0.000173
-0.22%
$ 172,677 $ 215
Jul 22, 7 AM $ 0.000173
+0.00%
$ 173,160 $ 60
Jul 22, 6 AM $ 0.000173
+0.00%
$ 172,698 $ 57
Jul 21, 9 PM $ 0.000176
+0.00%
$ 175,746 $ 65
Jul 21, 3 PM $ 0.000178
+0.00%
$ 178,468 $ 428
Jul 21, 2 PM $ 0.00018
+0.00%
$ 180,325 $ 416
Jul 21, 1 PM $ 0.000177
+0.00%
$ 177,091 $ 418
Jul 21, 11 AM $ 0.000178
+0.00%
$ 178,305 $ 428
Jul 21, 10 AM $ 0.000178
-0.05%
$ 178,159 $ 427
Jul 21, 4 AM $ 0.000173
+0.00%
$ 173,473 $ 460
Jul 20, 11 PM $ 0.000169
+0.00%
$ 169,367 $ 464
Jul 20, 9 PM $ 0.000171
+0.00%
$ 170,971 $ 470
Jul 20, 5 PM $ 0.000174
+0.00%
$ 173,646 $ 451
Jul 20, 4 PM $ 0.000173
+0.00%
$ 173,083 $ 71
Jul 20, 12 PM $ 0.000169
+0.00%
$ 169,365 $ 158
Jul 20, 9 AM $ 0.000166
+0.00%
$ 166,021 $ 295
Jul 20, 4 AM $ 0.000168
+0.00%
$ 167,817 $ 334
Jul 19, 2 PM $ 0.000167
+0.00%
$ 167,007 $ 813
Jul 19, 12 PM $ 0.000168
+0.00%
$ 168,301 $ 818
Jul 19, 11 AM $ 0.000169
+0.42%
$ 169,344 $ 760
Jul 19, 9 AM $ 0.000168
+0.20%
$ 167,785 $ 982
Jul 19, 8 AM $ 0.000167
+0.23%
$ 167,181 $ 942
Jul 19, 6 AM $ 0.000166
+0.00%
$ 165,562 $ 943
Jul 19, 12 AM $ 0.000168
+0.00%
$ 167,711 $ 3,467