Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WachXBT by Virtuals Historical Data

WACH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.000411
-2.13%
$410,845 $1,545
May 8, 2026 $0.000415
-2.59%
$-- $1,518
May 7, 2026 $0.000418
-2.91%
$-- $8,298
May 6, 2026 $0.000431
+10.57%
$430,926 $6,064
May 5, 2026 $0.000396
+7.03%
$396,047 $4,367
May 4, 2026 $0.000367
+5.70%
$366,501 $2,998
May 3, 2026 $0.000346
+0.98%
$346,093 $1,949
May 2, 2026 $0.00035
+6.58%
$349,845 $779
May 1, 2026 $0.00032
+0.00%
$-- $861
Apr 30, 2026 $0.000319
-0.70%
$-- $812
Apr 29, 2026 $0.000335
-1.39%
$-- $951
Apr 28, 2026 $0.000339
+2.94%
$-- $1,993
Apr 27, 2026 $0.000341
-2.36%
$341,053 $1,765
Apr 26, 2026 $0.000352
+5.53%
$352,452 $3,927
Jan 30, 2026 $0.00139
-2.73%
$-- $211
Nov 14, 2025 $0.00163
-0.40%
$-- $248
Nov 13, 2025 $0.00174
-5.88%
$-- $239
Nov 12, 2025 $0.00181
-1.77%
$-- $81
Nov 11, 2025 $0.00184
-16.45%
$1.84 million $5,302
Nov 10, 2025 $0.00228
-2.37%
$2.28 million $5,335
Nov 9, 2025 $0.00231
+14.63%
$2.31 million $3,861
Nov 8, 2025 $0.002
-7.84%
$2 million $3,270
Nov 7, 2025 $0.00217
+8.09%
$2.17 million $3,464
Nov 6, 2025 $0.00197
-21.41%
$1.97 million $2,883
Nov 5, 2025 $0.00249
+14.87%
$2.49 million $3,070
Nov 4, 2025 $0.00218
-8.66%
$2.18 million $2,468
Nov 3, 2025 $0.00236
-18.85%
$2.36 million $2,183
Nov 2, 2025 $0.00278
-25.25%
$2.78 million $2,365
Nov 1, 2025 $0.00358
+6.00%
$3.58 million $2,071
Oct 31, 2025 $0.00347
+2.91%
$3.44 million $524
Download