Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WachXBT by Virtuals Historical Data

WACH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.0000815
-0.70%
$81,507 $615
Sep 6, 9 PM $0.0000809
+2.87%
$80,906 $630
Sep 6, 8 PM $0.0000778
+0.00%
$77,797 $504
Sep 6, 6 PM $0.0000774
+0.00%
$77,440 $463
Sep 6, 3 PM $0.0000772
+0.00%
$77,172 $472
Sep 6, 1 PM $0.0000793
+0.00%
$79,277 $375
Sep 6, 11 AM $0.000077
+0.00%
$77,013 $428
Sep 6, 9 AM $0.0000755
+0.00%
$75,536 $425
Sep 6, 7 AM $0.0000752
-2.19%
$75,158 $952
Sep 5, 11 PM $0.0000776
-0.17%
$77,595 $876
Sep 5, 10 PM $0.0000797
+0.00%
$79,691 $680
Sep 5, 7 PM $0.0000785
+0.00%
$78,453 $666
Sep 5, 6 PM $0.0000783
+0.00%
$78,324 $678
Sep 5, 1 PM $0.0000793
+0.00%
$79,267 $681
Sep 5, 11 AM $0.0000788
+0.00%
$78,844 $625
Sep 5, 9 AM $0.0000786
+0.00%
$78,617 $467
Sep 5, 8 AM $0.0000762
+0.00%
$76,226 $191
Sep 5, 7 AM $0.0000785
+0.00%
$78,506 $187
Sep 5, 6 AM $0.0000784
+0.00%
$78,370 $150
Sep 5, 12 AM $0.0000768
+0.00%
$76,757 $136
Sep 4, 6 PM $0.0000765
+0.00%
$76,513 $244
Sep 4, 2 PM $0.0000772
+0.00%
$77,203 $530
Sep 4, 1 PM $0.000077
+0.12%
$76,992 $526
Sep 4, 12 PM $0.0000788
+0.00%
$78,759 $538
Sep 4, 9 AM $0.0000792
+0.00%
$79,246 $912
Sep 4, 4 AM $0.0000803
-0.01%
$80,345 $912
Sep 3, 11 PM $0.0000813
-0.08%
$81,301 $990
Sep 3, 10 PM $0.0000816
+0.00%
$81,591 $1,000
Sep 3, 9 PM $0.0000822
-0.82%
$82,222 $905
Sep 3, 8 PM $0.0000832
+0.00%
$83,168 $895
Sep 3, 4 PM $0.0000832
-0.10%
$83,221 $884
Sep 3, 2 PM $0.0000857
+0.00%
$85,696 $605
Sep 3, 1 PM $0.0000842
+0.00%
$84,204 $589
Sep 3, 12 PM $0.0000837
+0.00%
$83,651 $584
Sep 3, 11 AM $0.0000832
+0.00%
$83,174 $87
Sep 3, 3 AM $0.0000873
+0.00%
$87,253 $71
Sep 3, 2 AM $0.0000877
+0.00%
$87,701 $22
Sep 2, 4 PM $0.0000871
+0.00%
$87,089 $50
Sep 2, 2 PM $0.0000872
+0.00%
$87,235 $37
Sep 2, 5 AM $0.0000886
+0.00%
$88,563 $35
Sep 1, 6 PM $0.0000873
+0.44%
$87,307 $14
Sep 1, 1 PM $0.000089
+0.00%
$88,977 $63
Sep 1, 5 AM $0.0000921
+1.28%
$92,148 $466
Sep 1, 2 AM $0.0000888
+0.00%
$88,844 $542
Aug 31, 10 PM $0.0000893
+0.00%
$89,295 $648
Aug 31, 3 PM $0.0000871
-0.13%
$87,120 $649
Aug 31, 11 AM $0.0000873
+0.00%
$87,331 $590
Aug 31, 10 AM $0.0000873
+0.00%
$87,342 $535
Aug 31, 6 AM $0.0000876
+0.00%
$87,586 $445
Aug 31, 5 AM $0.0000834
+0.00%
$83,447 $359