WachXBT by Virtuals Historical Data

WACH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00254
-0.88%
$ 2.54 million $ 3,036
Nov 5, 11 AM $ 0.00239
+2.95%
$ 2.39 million $ 2,749
Nov 5, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,573
Nov 5, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,553
Nov 5, 6 AM $ 0.00221
+0.01%
$ 2.21 million $ 2,396
Nov 5, 1 AM $ 0.00208
-2.66%
$ 2.08 million $ 2,450
Nov 5, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,499
Nov 4, 11 PM $ 0.00218
+0.84%
$ 2.18 million $ 2,468
Nov 4, 10 PM $ 0.00217
+2.92%
$ 2.17 million $ 2,445
Nov 4, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,389
Nov 4, 8 PM $ 0.00212
+3.09%
$ 2.12 million $ 2,317
Nov 4, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,431
Nov 4, 6 PM $ 0.00219
-5.79%
$ 2.19 million $ 2,534
Nov 4, 5 PM $ 0.00229
+5.00%
$ 2.29 million $ 2,446
Nov 4, 4 PM $ 0.00211
-2.11%
$ 2.11 million $ 2,189
Nov 4, 3 PM $ 0.00217
+10.98%
$ 2.17 million $ 2,229
Nov 4, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,046
Nov 4, 1 PM $ 0.00201
-0.79%
$ 2.01 million $ 2,045
Nov 4, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,039
Nov 4, 10 AM $ 0.00202
+3.68%
$ 2.02 million $ 2,018
Nov 4, 9 AM $ 0.00193
+0.17%
$ 1.93 million $ 1,903
Nov 4, 8 AM $ 0.00194
-0.78%
$ 1.94 million $ 1,913
Nov 4, 7 AM $ 0.002
-4.82%
$ 2 million $ 1,942
Nov 4, 6 AM $ 0.00211
-0.39%
$ 2.11 million $ 2,203
Nov 4, 4 AM $ 0.00231
-1.04%
$ 2.31 million $ 2,208
Nov 4, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,224
Nov 4, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,235
Nov 4, 1 AM $ 0.00237
-1.02%
$ 2.37 million $ 2,254
Nov 4, 12 AM $ 0.00237
-0.64%
$ 2.37 million $ 2,249
Nov 3, 5 PM $ 0.00236
+6.53%
$ 2.36 million $ 2,183
Nov 3, 2 PM $ 0.00229
-2.59%
$ 2.29 million $ 2,155
Nov 3, 12 PM $ 0.00239
-0.52%
$ 2.39 million $ 2,190
Nov 3, 8 AM $ 0.00237
-6.52%
$ 2.37 million $ 2,142
Nov 3, 5 AM $ 0.00253
-3.84%
$ 2.53 million $ 2,261
Nov 3, 4 AM $ 0.00259
-2.09%
$ 2.59 million $ 2,239
Nov 3, 3 AM $ 0.00271
-1.20%
$ 2.71 million $ 2,380
Nov 3, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,457
Nov 3, 12 AM $ 0.00284
-2.22%
$ 2.84 million $ 2,510
Nov 2, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,365
Nov 2, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,366
Nov 2, 4 PM $ 0.00278
-6.04%
$ 2.78 million $ 2,370
Nov 2, 3 PM $ 0.00293
+2.03%
$ 2.93 million $ 2,386
Nov 2, 2 PM $ 0.00286
+1.42%
$ 2.86 million $ 2,362
Nov 2, 1 PM $ 0.00281
-6.94%
$ 2.81 million $ 2,147
Nov 2, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 2,089
Nov 2, 11 AM $ 0.00301
+1.61%
$ 3.01 million $ 2,054
Nov 2, 10 AM $ 0.00319
-2.07%
$ 3.19 million $ 2,157
Nov 2, 9 AM $ 0.00327
+3.50%
$ 3.27 million $ 2,122
Nov 2, 8 AM $ 0.00318
-0.69%
$ 3.18 million $ 2,124
Nov 2, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 2,128