WachXBT by Virtuals Historical Data

WACH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000164
+0.00%
$ 164,380 $ 5,476
Jul 18, 3 PM $ 0.000165
+0.00%
$ 164,706 $ 5,195
Jul 18, 2 PM $ 0.000174
+0.00%
$ 173,598 $ 5,151
Jul 18, 10 AM $ 0.000173
-0.49%
$ 172,729 $ 5,174
Jul 18, 9 AM $ 0.000172
+0.00%
$ 172,028 $ 4,900
Jul 18, 7 AM $ 0.000176
-0.25%
$ 176,007 $ 4,912
Jul 18, 3 AM $ 0.000168
+2.93%
$ 168,335 $ 3,473
Jul 17, 11 PM $ 0.000174
+3.56%
$ 173,591 $ 1,928
Jul 17, 8 PM $ 0.000172
+0.00%
$ 172,115 $ 1,909
Jul 17, 7 PM $ 0.000171
+0.00%
$ 171,442 $ 1,855
Jul 17, 6 PM $ 0.000171
+0.00%
$ 171,079 $ 598
Jul 17, 4 PM $ 0.000189
+0.00%
$ 188,643 $ 1,419
Jul 17, 1 PM $ 0.000184
+0.00%
$ 183,662 $ 3,310
Jul 17, 7 AM $ 0.000181
-0.14%
$ 181,276 $ 3,158
Jul 16, 10 PM $ 0.000194
-0.44%
$ 193,561 $ 3,042
Jul 16, 9 PM $ 0.000195
-0.78%
$ 195,276 $ 3,043
Jul 16, 6 PM $ 0.000201
-0.77%
$ 201,041 $ 2,970
Jul 16, 2 PM $ 0.00019
+0.00%
$ 189,855 $ 687
Jul 16, 7 AM $ 0.000205
+0.00%
$ 205,449 $ 745
Jul 16, 4 AM $ 0.000205
+0.00%
$ 205,099 $ 1,099
Jul 16, 3 AM $ 0.00021
+0.00%
$ 210,245 $ 1,095
Jul 15, 6 PM $ 0.00021
-2.91%
$ 209,655 $ 1,165
Jul 15, 12 PM $ 0.000207
+0.00%
$ -- $ 1,077
Jul 15, 11 AM $ 0.000208
+0.00%
$ 207,639 $ 1,041
Jul 15, 6 AM $ 0.000202
+0.00%
$ 201,892 $ 591
Jul 15, 4 AM $ 0.000195
+0.00%
$ 195,111 $ 599
Jul 15, 12 AM $ 0.000198
+0.00%
$ 197,856 $ 298
Jul 14, 10 PM $ 0.000199
+0.00%
$ 199,253 $ 362
Jul 14, 8 PM $ 0.000201
+0.14%
$ 200,768 $ 375
Jul 14, 5 PM $ 0.000198
+0.00%
$ 198,135 $ 338
Jul 14, 1 PM $ 0.0002
+0.00%
$ 200,259 $ 167
Jul 14, 2 AM $ 0.000185
+0.00%
$ 185,217 $ 157
Jul 14, 12 AM $ 0.000186
+0.00%
$ 185,799 $ 142
Jul 13, 11 PM $ 0.000185
+0.00%
$ 184,988 $ 94
Jul 13, 8 PM $ 0.000185
+0.00%
$ 184,641 $ 274
Jul 13, 7 PM $ 0.000186
+0.00%
$ 185,990 $ 199
Jul 13, 2 PM $ 0.000189
+0.00%
$ 189,316 $ 3,004
Jul 13, 12 PM $ 0.000188
+0.00%
$ 188,275 $ 3,000
Jul 12, 10 PM $ 0.000192
+0.00%
$ 192,166 $ 2,910
Jul 12, 8 PM $ 0.000195
+0.00%
$ -- $ 3,019
Jul 12, 7 PM $ 0.000195
+0.00%
$ 195,116 $ 3,032
Jul 12, 4 PM $ 0.000196
+0.00%
$ 195,971 $ 3,159
Jul 12, 3 PM $ 0.000199
+5.66%
$ 199,334 $ 2,517
Jul 11, 8 PM $ 0.000223
+0.00%
$ 223,159 $ 3,950
Jul 11, 6 PM $ 0.000223
+0.00%
$ 223,383 $ 5,222
Jul 11, 4 PM $ 0.000225
-0.28%
$ 224,710 $ 4,991
Jul 11, 1 PM $ 0.000228
+0.00%
$ 227,969 $ 4,717
Jul 11, 11 AM $ 0.000228
+0.00%
$ 227,629 $ 7,995
Jul 11, 7 AM $ 0.000256
+0.18%
$ 256,191 $ 6,928
Jul 11, 5 AM $ 0.000256
+0.00%
$ 255,520 $ 6,772