WachXBT by Virtuals Historical Data

WACH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000247
+1.77%
$ 247,418 $ 3,022
Jun 3, 4 AM $ 0.000241
+0.00%
$ 240,662 $ 3,015
Jun 3, 2 AM $ 0.000242
+0.37%
$ 241,692 $ 3,786
Jun 3, 12 AM $ 0.000237
+0.00%
$ 237,379 $ 3,454
Jun 2, 10 PM $ 0.000248
+0.00%
$ 248,038 $ 3,529
Jun 2, 4 PM $ 0.000246
+0.28%
$ 245,772 $ 5,361
Jun 2, 3 PM $ 0.000254
+0.00%
$ 253,880 $ 3,974
Jun 2, 2 PM $ 0.000249
-2.28%
$ 249,252 $ 4,438
Jun 2, 12 PM $ 0.000257
+0.00%
$ 257,357 $ 4,893
Jun 2, 11 AM $ 0.000254
-1.31%
$ 254,037 $ 4,958
Jun 2, 5 AM $ 0.000264
+0.00%
$ 263,847 $ 5,008
Jun 1, 7 PM $ 0.000283
-7.73%
$ 282,595 $ 3,545
Jun 1, 6 PM $ 0.000305
-2.22%
$ 304,628 $ 2,054
Jun 1, 5 PM $ 0.000301
+0.00%
$ 301,358 $ 1,415
Jun 1, 4 PM $ 0.000295
+0.00%
$ 294,695 $ 1,386
Jun 1, 12 PM $ 0.000291
+0.13%
$ 291,036 $ 197
Jun 1, 6 AM $ 0.000296
+0.00%
$ 295,596 $ 149
Jun 1, 1 AM $ 0.000301
+0.00%
$ 301,016 $ 1,615
May 31, 9 AM $ 0.000299
+0.00%
$ 299,367 $ 4,368
May 31, 6 AM $ 0.000307
+0.00%
$ 306,534 $ 4,390
May 31, 5 AM $ 0.000307
-4.61%
$ 306,671 $ 5,995
May 31, 12 AM $ 0.000316
+0.00%
$ 315,861 $ 5,574
May 30, 11 PM $ 0.000315
-0.49%
$ 315,067 $ 5,601
May 30, 10 PM $ 0.000321
+0.00%
$ 320,973 $ 5,679
May 30, 9 PM $ 0.000321
+1.54%
$ 321,101 $ 5,574
May 30, 1 PM $ 0.000276
+0.00%
$ 275,955 $ 4,092
May 30, 11 AM $ 0.000272
+0.00%
$ 272,430 $ 4,053
May 30, 4 AM $ 0.000254
-0.90%
$ 254,404 $ 2,640
May 29, 4 PM $ 0.000265
-0.19%
$ 264,755 $ 2,908
May 29, 3 PM $ 0.000279
+3.17%
$ 279,414 $ 2,126
May 29, 1 PM $ 0.000263
-0.06%
$ 263,170 $ 2,053
May 29, 11 AM $ 0.000266
-1.95%
$ 265,645 $ 1,930
May 29, 10 AM $ 0.000275
+0.00%
$ 275,452 $ 1,576
May 29, 9 AM $ 0.000273
+0.00%
$ 273,477 $ 1,584
May 29, 3 AM $ 0.000275
-0.70%
$ 275,313 $ 2,383
May 28, 4 PM $ 0.000285
-0.57%
$ 285,080 $ 2,828
May 28, 3 PM $ 0.000287
-0.32%
$ 286,929 $ 4,606
May 28, 9 AM $ 0.000277
-0.07%
$ 276,919 $ 4,258
May 28, 7 AM $ 0.000276
+0.00%
$ 276,193 $ 4,024
May 28, 6 AM $ 0.000277
+0.00%
$ 277,073 $ 3,919
May 27, 5 PM $ 0.000308
+7.21%
$ 307,646 $ 4,914
May 27, 4 PM $ 0.000284
+0.00%
$ 284,157 $ 3,593
May 27, 3 PM $ 0.000313
+1.78%
$ 313,291 $ 1,685
May 27, 2 PM $ 0.000313
-1.25%
$ 312,796 $ 1,813
May 27, 1 PM $ 0.000328
-1.40%
$ 328,410 $ 1,627
May 27, 12 PM $ 0.000326
+0.00%
$ 325,564 $ 2,362
May 27, 12 AM $ 0.000329
+0.45%
$ 329,333 $ 2,742
May 26, 8 PM $ 0.000333
+0.00%
$ 333,028 $ 2,909
May 26, 5 PM $ 0.000337
-5.14%
$ 336,518 $ 3,888
May 26, 1 PM $ 0.000351
+2.40%
$ 350,590 $ 7,540