WachXBT by Virtuals Historical Data

WACH Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000351
+2.40%
$ 350,590 $ 7,540
May 26, 12 PM $ 0.000345
+0.00%
$ 344,855 $ 6,897
May 26, 11 AM $ 0.000347
-0.23%
$ 347,041 $ 7,721
May 26, 9 AM $ 0.000334
+0.00%
$ 334,456 $ 7,232
May 26, 6 AM $ 0.000329
+0.00%
$ 328,562 $ 7,324
May 26, 2 AM $ 0.000318
+0.00%
$ 318,074 $ 8,641
May 25, 10 PM $ 0.000331
+0.00%
$ 331,443 $ 13,229
May 25, 8 PM $ 0.000334
+0.08%
$ 333,508 $ 13,292
May 25, 7 PM $ 0.000333
+0.28%
$ 332,820 $ 13,509
May 25, 6 PM $ 0.000342
+0.00%
$ 342,082 $ 12,956
May 25, 4 PM $ 0.000341
-4.07%
$ 341,236 $ 13,361
May 25, 3 PM $ 0.000357
+2.39%
$ 357,155 $ 13,460
May 25, 2 PM $ 0.00035
+0.08%
$ 350,050 $ 12,596
May 25, 1 PM $ 0.000307
+0.27%
$ 307,350 $ 8,842
May 25, 12 PM $ 0.000299
+0.00%
$ 298,734 $ 8,357
May 25, 11 AM $ 0.0003
-2.09%
$ 300,029 $ 8,346
May 25, 10 AM $ 0.0003
+0.00%
$ 300,197 $ 7,729
May 25, 9 AM $ 0.000298
+0.00%
$ 297,646 $ 7,588
May 25, 7 AM $ 0.000294
-0.03%
$ 293,672 $ 7,403
May 25, 6 AM $ 0.000297
+2.57%
$ 296,841 $ 7,183
May 25, 3 AM $ 0.000281
+0.27%
$ 281,361 $ 6,855
May 25, 2 AM $ 0.000281
+0.80%
$ 281,042 $ 6,678
May 24, 9 PM $ 0.000308
+0.00%
$ 307,905 $ 3,023
May 24, 6 PM $ 0.000322
+0.00%
$ 322,431 $ 2,684
May 24, 4 PM $ 0.000325
+0.34%
$ 324,748 $ 2,463
May 24, 3 PM $ 0.00032
+0.34%
$ 319,917 $ 2,847
May 24, 2 PM $ 0.000321
+0.00%
$ 321,219 $ 2,420
May 24, 1 PM $ 0.000329
+0.00%
$ 329,028 $ 2,234
May 24, 12 PM $ 0.000328
+0.00%
$ 327,701 $ 2,139
May 24, 7 AM $ 0.00033
+0.00%
$ 329,705 $ 2,726
May 24, 4 AM $ 0.000325
-2.88%
$ 324,536 $ 3,268
May 24, 2 AM $ 0.000342
+0.00%
$ 342,018 $ 3,183
May 23, 10 PM $ 0.000342
+0.00%
$ -- $ 5,229
May 23, 8 PM $ 0.000339
+0.00%
$ 338,651 $ 5,079
May 23, 7 PM $ 0.000337
+0.00%
$ 336,989 $ 4,659
May 23, 6 PM $ 0.000321
+0.00%
$ 321,227 $ 4,827
May 23, 2 PM $ 0.000322
-0.17%
$ 321,972 $ 4,901
May 23, 11 AM $ 0.000324
-0.06%
$ 323,527 $ 5,397
May 23, 10 AM $ 0.000323
+0.39%
$ 322,591 $ 5,401
May 23, 9 AM $ 0.000321
+0.00%
$ 321,409 $ 5,538
May 23, 2 AM $ 0.000299
+0.00%
$ 299,403 $ 4,883
May 22, 10 PM $ 0.000314
+0.00%
$ 313,823 $ 5,889
May 22, 7 PM $ 0.00031
-2.25%
$ 310,382 $ 9,279
May 22, 6 PM $ 0.00034
+0.00%
$ 340,263 $ 15,383
May 22, 5 PM $ 0.000343
+0.00%
$ 342,699 $ 15,269
May 22, 2 PM $ 0.000337
-0.07%
$ 336,826 $ 16,270
May 22, 1 PM $ 0.000339
+1.72%
$ 338,689 $ 27,301
May 22, 10 AM $ 0.000314
+0.00%
$ 314,461 $ 25,255
May 22, 9 AM $ 0.000309
+0.00%
$ 308,748 $ 25,003
May 22, 8 AM $ 0.000313
-1.79%
$ 313,447 $ 24,827