WachXBT by Virtuals Historical Data

WACH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 2,128
Nov 2, 6 AM $ 0.00322
+1.99%
$ 3.22 million $ 2,112
Nov 2, 5 AM $ 0.00311
-14.24%
$ 3.11 million $ 2,075
Nov 2, 4 AM $ 0.00359
+1.80%
$ 3.59 million $ 2,210
Nov 2, 3 AM $ 0.00354
-5.62%
$ 3.54 million $ 2,144
Nov 2, 2 AM $ 0.00376
+1.14%
$ 3.76 million $ 2,195
Nov 2, 1 AM $ 0.00369
+0.00%
$ 3.69 million $ 2,170
Nov 2, 12 AM $ 0.00369
-0.77%
$ 3.69 million $ 2,186
Nov 1, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,071
Nov 1, 10 PM $ 0.00358
-2.94%
$ 3.58 million $ 2,068
Nov 1, 9 PM $ 0.0037
-0.86%
$ 3.7 million $ 2,127
Nov 1, 8 PM $ 0.00373
-5.90%
$ 3.73 million $ 2,091
Nov 1, 7 PM $ 0.00397
+3.31%
$ 3.97 million $ 2,169
Nov 1, 6 PM $ 0.00382
+0.00%
$ 3.82 million $ 2,086
Nov 1, 5 PM $ 0.00384
-1.22%
$ 3.84 million $ 2,094
Nov 1, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 1,263
Nov 1, 1 PM $ 0.00425
+0.00%
$ 4.25 million $ 1,126
Nov 1, 12 PM $ 0.00429
+4.75%
$ 4.29 million $ 1,094
Nov 1, 11 AM $ 0.00408
+2.24%
$ 4.08 million $ 1,007
Nov 1, 10 AM $ 0.00392
-0.01%
$ 3.92 million $ 959
Nov 1, 9 AM $ 0.00398
+3.36%
$ 3.98 million $ 942
Nov 1, 8 AM $ 0.00383
-0.97%
$ 3.83 million $ 904
Nov 1, 7 AM $ 0.00378
-13.29%
$ 3.78 million $ 854
Nov 1, 5 AM $ 0.00446
-2.23%
$ 4.46 million $ 940
Nov 1, 4 AM $ 0.00454
+1.56%
$ 4.54 million $ 916
Nov 1, 3 AM $ 0.0044
+4.49%
$ 4.4 million $ 886
Nov 1, 2 AM $ 0.00414
+1.68%
$ 4.14 million $ 781
Nov 1, 1 AM $ 0.00408
+15.39%
$ 4.08 million $ 707
Nov 1, 12 AM $ 0.00352
+4.11%
$ 3.52 million $ 563
Download