WachXBT by Virtuals Historical Data

WACH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.000255
+0.00%
$ 254,647 $ 6,595
Jul 10, 11 PM $ 0.000249
+0.00%
$ 248,556 $ 6,550
Jul 10, 9 PM $ 0.000251
-0.72%
$ 251,069 $ 5,768
Jul 10, 8 PM $ 0.000251
+3.52%
$ 251,052 $ 4,974
Jul 10, 7 PM $ 0.000228
+3.75%
$ 227,736 $ 3,326
Jul 10, 6 PM $ 0.000221
+0.00%
$ 221,389 $ 3,145
Jul 10, 5 PM $ 0.000208
+0.00%
$ 207,710 $ 3,226
Jul 10, 4 PM $ 0.000206
+0.00%
$ 205,898 $ 3,247
Jul 10, 2 PM $ 0.000207
+0.00%
$ 207,241 $ 6,253
Jul 10, 1 PM $ 0.000208
+9.61%
$ 207,547 $ 6,266
Jul 10, 10 AM $ 0.000176
+0.00%
$ 176,052 $ 3,453
Jul 10, 9 AM $ 0.000175
+0.00%
$ 174,887 $ 5,354
Jul 10, 6 AM $ 0.000174
+0.00%
$ 174,376 $ 5,301
Jul 9, 10 PM $ 0.000172
+0.00%
$ 172,022 $ 5,435
Jul 9, 9 PM $ 0.000172
+0.00%
$ 172,283 $ 6,593
Jul 9, 8 PM $ 0.000172
+0.00%
$ 172,158 $ 6,505
Jul 9, 6 PM $ 0.000175
-0.08%
$ 175,270 $ 7,116
Jul 9, 5 PM $ 0.000176
+0.00%
$ 175,945 $ 7,165
Jul 9, 3 PM $ 0.000174
+5.97%
$ 174,432 $ 12,438
Jul 9, 2 PM $ 0.000175
+2.57%
$ 175,305 $ 10,042
Jul 9, 11 AM $ 0.000173
+0.00%
$ 173,425 $ 11,428
Jul 9, 10 AM $ 0.000173
+3.57%
$ 172,833 $ 10,985
Jul 9, 9 AM $ 0.000166
+0.00%
$ 165,961 $ 11,076
Jul 9, 12 AM $ 0.000191
-0.78%
$ 191,003 $ 12,326
Jul 8, 11 PM $ 0.000193
+0.07%
$ 192,787 $ 12,484
Jul 8, 10 PM $ 0.000193
-10.02%
$ 193,161 $ 12,470
Jul 8, 7 PM $ 0.000217
-0.89%
$ 217,021 $ 15,627
Jul 8, 6 PM $ 0.000228
-0.28%
$ 228,271 $ 16,503
Jul 8, 5 PM $ 0.000233
+19.49%
$ 233,041 $ 14,638
Jul 8, 4 PM $ 0.000179
+10.67%
$ 178,736 $ 8,913
Jul 8, 3 PM $ 0.00016
-3.39%
$ 160,464 $ 13,329
Jul 8, 1 PM $ 0.000166
+1.88%
$ 166,167 $ 13,784
Jul 8, 11 AM $ 0.000187
+0.11%
$ 186,730 $ 13,839
Jul 8, 10 AM $ 0.000186
-1.02%
$ 186,041 $ 15,677
Jul 8, 9 AM $ 0.000191
+0.00%
$ 191,363 $ 15,701
Jul 8, 8 AM $ 0.000191
+0.00%
$ 190,996 $ 17,830
Jul 8, 5 AM $ 0.000214
+0.26%
$ 214,414 $ 23,608
Jul 8, 4 AM $ 0.000213
+0.00%
$ 213,360 $ 23,552
Jul 8, 3 AM $ 0.000213
+0.00%
$ 213,031 $ 24,212
Jul 8, 1 AM $ 0.000213
-1.07%
$ 212,666 $ 25,636
Jul 8, 12 AM $ 0.000215
-0.20%
$ 214,837 $ 25,870
Jul 7, 11 PM $ 0.000216
+0.00%
$ 215,639 $ 25,942
Jul 7, 10 PM $ 0.000217
+0.00%
$ 217,027 $ 26,950
Jul 7, 9 PM $ 0.000218
-5.13%
$ 218,194 $ 29,764
Jul 7, 8 PM $ 0.000229
-1.09%
$ 229,037 $ 30,761
Jul 7, 7 PM $ 0.000236
-0.19%
$ 236,337 $ 30,665
Jul 7, 6 PM $ 0.000234
+6.54%
$ 233,803 $ 29,364
Jul 7, 5 PM $ 0.000219
-0.14%
$ 219,427 $ 25,810
Jul 7, 4 PM $ 0.000221
-15.95%
$ 221,107 $ 25,844
Jul 7, 3 PM $ 0.000225
+6.76%
$ 225,285 $ 18,015