WachXBT by Virtuals Historical Data

WACH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000209
+0.30%
$ 209,298 $ 15,936
Jul 7, 1 PM $ 0.00021
-0.18%
$ 209,666 $ 15,995
Jul 7, 12 PM $ 0.000212
-2.06%
$ 211,747 $ 16,188
Jul 7, 11 AM $ 0.000216
-0.03%
$ 215,836 $ 16,019
Jul 7, 10 AM $ 0.000237
+0.00%
$ 236,510 $ 14,763
Jul 7, 9 AM $ 0.000253
+0.00%
$ 253,046 $ 16,298
Jul 7, 8 AM $ 0.000252
+7.67%
$ 252,181 $ 14,049
Jul 7, 7 AM $ 0.000235
+1.09%
$ 234,815 $ 13,905
Jul 7, 6 AM $ 0.000273
+7.84%
$ 273,029 $ 13,305
Jul 7, 5 AM $ 0.00025
+15.89%
$ 249,862 $ 10,882
Jul 7, 4 AM $ 0.000203
+0.00%
$ 203,339 $ 5,704
Jul 7, 2 AM $ 0.000229
-1.51%
$ 229,165 $ 5,208
Jul 7, 1 AM $ 0.000241
+0.00%
$ 241,114 $ 4,796
Jul 7, 12 AM $ 0.000243
+0.00%
$ 242,808 $ 4,792
Jul 6, 11 PM $ 0.000243
+0.74%
$ 242,865 $ 4,773
Jul 6, 10 PM $ 0.000241
+1.16%
$ 240,946 $ 4,525
Jul 6, 9 PM $ 0.000204
+0.32%
$ 203,726 $ 1,049
Jul 6, 8 PM $ 0.000193
+0.00%
$ 193,343 $ 207
Jul 6, 1 PM $ 0.000185
+0.00%
$ 184,668 $ 438
Jul 6, 10 AM $ 0.000185
+0.00%
$ 185,340 $ 354
Jul 5, 11 AM $ 0.00019
+0.00%
$ 189,625 $ 771
Jul 5, 10 AM $ 0.000191
-2.19%
$ 190,732 $ 692
Jul 5, 8 AM $ 0.000196
+0.00%
$ 196,479 $ 387
Jul 5, 7 AM $ 0.000196
+0.00%
$ 196,491 $ 410
Jul 4, 1 PM $ 0.0002
+0.00%
$ 200,081 $ 1,253
Jul 4, 7 AM $ 0.000199
+0.00%
$ 198,637 $ 1,445
Jul 3, 9 PM $ 0.000202
+0.00%
$ 201,508 $ 4,016
Jul 3, 8 PM $ 0.000216
+0.31%
$ 216,033 $ 3,025
Jul 3, 7 AM $ 0.000203
+0.74%
$ 203,140 $ 3,624
Jul 3, 12 AM $ 0.000218
+0.00%
$ 217,803 $ 3,293
Jul 2, 8 PM $ 0.000222
+0.00%
$ 221,731 $ 3,093
Jul 2, 7 PM $ 0.000216
+0.00%
$ 216,101 $ 2,835
Jul 2, 9 AM $ 0.000213
+0.00%
$ 212,611 $ 3,982
Jul 2, 7 AM $ 0.000211
+3.05%
$ 211,411 $ 3,885
Jul 2, 6 AM $ 0.000205
-0.35%
$ 205,219 $ 3,262
Jul 1, 11 AM $ 0.000217
+0.00%
$ 216,717 $ 1,358
Jun 30, 10 PM $ 0.000236
+0.00%
$ 235,732 $ 248
Jun 30, 9 PM $ 0.000236
-0.14%
$ 235,824 $ 245
Jun 30, 6 PM $ 0.000237
+0.00%
$ 236,508 $ 203
Jun 30, 1 PM $ 0.00023
+0.00%
$ 230,074 $ 264
Jun 30, 4 AM $ 0.000241
+0.00%
$ 241,052 $ 504
Jun 29, 11 AM $ 0.000244
+0.00%
$ 243,946 $ 479
Jun 29, 8 AM $ 0.000244
+0.00%
$ 243,626 $ 463
Jun 29, 7 AM $ 0.000248
+0.00%
$ 247,838 $ 303
Jun 28, 9 PM $ 0.000246
+0.00%
$ 246,099 $ 31
Jun 27, 8 PM $ 0.000251
+0.00%
$ 250,873 $ 54
Jun 26, 6 PM $ 0.000249
+0.00%
$ 249,283 $ 3,956
Jun 26, 3 PM $ 0.000244
+0.00%
$ 243,813 $ 3,977
Jun 26, 2 PM $ 0.000243
+0.00%
$ 243,492 $ 3,918
Jun 26, 11 AM $ 0.00024
+0.00%
$ 240,041 $ 3,804