Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WachXBT by Virtuals Historical Data

WACH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.0000903
+3.96%
$90,327 $5,285
Aug 24, 7 PM $0.0000879
+0.00%
$87,921 $5,996
Aug 24, 5 PM $0.000106
+0.00%
$106,011 $3,907
Aug 24, 4 PM $0.000111
+1.35%
$111,049 $3,860
Aug 24, 3 PM $0.000112
-2.34%
$112,294 $3,774
Aug 24, 2 PM $0.000113
+1.18%
$113,020 $2,463
Aug 24, 1 PM $0.000108
+0.00%
$108,469 $2,311
Aug 24, 12 PM $0.000109
+0.08%
$108,880 $2,986
Aug 24, 11 AM $0.000106
+2.71%
$106,255 $2,459
Aug 24, 10 AM $0.000103
+1.93%
$103,384 $2,002
Aug 24, 8 AM $0.0000937
+0.00%
$93,708 $1,674
Aug 24, 6 AM $0.0000931
-0.11%
$93,065 $1,743
Aug 24, 5 AM $0.0000927
+1.70%
$92,690 $1,555
Aug 24, 2 AM $0.0000895
+0.00%
$89,489 $1,257
Aug 23, 9 PM $0.0000919
+0.00%
$91,863 $1,215
Aug 23, 7 PM $0.0000905
-1.58%
$90,519 $1,206
Aug 23, 5 PM $0.0000915
+0.00%
$91,489 $1,034
Aug 23, 3 PM $0.0000923
+2.20%
$92,257 $818
Aug 23, 2 PM $0.0000904
+0.00%
$90,358 $932
Aug 23, 1 PM $0.0000859
+0.14%
$85,933 $931
Aug 23, 12 PM $0.0000854
+0.00%
$85,408 $708
Aug 23, 11 AM $0.0000897
+0.00%
$89,726 $680
Aug 23, 8 AM $0.0000869
+0.00%
$86,946 $1,326
Aug 23, 7 AM $0.0000873
+0.00%
$87,257 $1,301
Aug 23, 5 AM $0.0000856
+0.00%
$85,643 $1,346
Aug 23, 4 AM $0.0000875
+0.00%
$87,480 $1,344
Aug 23, 3 AM $0.0000875
-0.27%
$87,459 $1,328
Aug 22, 6 PM $0.0000917
+0.00%
$91,662 $3,085
Aug 22, 3 PM $0.0000895
+0.26%
$89,495 $3,144
Aug 22, 2 PM $0.0000901
-2.83%
$90,108 $3,011
Aug 22, 1 PM $0.0000926
+0.00%
$92,628 $2,664
Aug 22, 11 AM $0.0000901
+1.16%
$90,103 $2,654
Aug 22, 10 AM $0.0000878
+0.00%
$87,795 $2,689
Aug 22, 9 AM $0.0000916
-0.31%
$91,612 $2,719
Aug 22, 6 AM $0.0000987
+0.37%
$98,730 $2,909
Aug 22, 3 AM $0.000105
+0.28%
$105,040 $3,196
Aug 22, 2 AM $0.000109
+2.08%
$108,821 $2,532
Aug 22, 12 AM $0.000104
+0.00%
$104,369 $2,339
Aug 21, 8 PM $0.0000991
+0.00%
$99,068 $2,399
Aug 21, 7 PM $0.000101
-7.07%
$100,577 $2,130
Aug 21, 6 PM $0.000112
+3.10%
$111,769 $1,367
Aug 21, 5 PM $0.000109
+0.36%
$108,634 $1,336
Aug 21, 3 PM $0.000107
+0.56%
$106,928 $1,268
Aug 21, 2 PM $0.000107
+0.98%
$106,743 $1,182
Aug 21, 1 PM $0.000104
+0.00%
$103,625 $1,121
Aug 21, 12 PM $0.000104
+1.91%
$103,696 $1,091
Aug 21, 10 AM $0.0001
+1.56%
$100,373 $951
Aug 21, 8 AM $0.0001
+0.00%
$100,344 $447
Aug 21, 7 AM $0.000101
+0.00%
$100,747 $754
Aug 21, 5 AM $0.000101
+1.03%
$101,190 $1,393