WachXBT by Virtuals Historical Data

WACH Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000313
-1.79%
$ 313,447 $ 24,827
May 22, 7 AM $ 0.000312
-1.05%
$ 312,025 $ 24,772
May 22, 3 AM $ 0.000308
+0.41%
$ 308,393 $ 26,111
May 22, 2 AM $ 0.0003
+0.00%
$ 299,893 $ 27,864
May 21, 8 PM $ 0.000372
-0.73%
$ 371,613 $ 26,662
May 21, 7 PM $ 0.000377
+16.11%
$ 376,692 $ 22,650
May 21, 6 PM $ 0.000323
-4.81%
$ 323,005 $ 25,979
May 21, 5 PM $ 0.000337
+1.19%
$ 337,340 $ 26,350
May 21, 4 PM $ 0.000333
+3.96%
$ 332,514 $ 24,993
May 21, 2 PM $ 0.000315
-7.23%
$ 314,971 $ 24,084
May 21, 1 PM $ 0.000338
+0.00%
$ 337,812 $ 14,858
May 21, 12 PM $ 0.00034
-0.21%
$ 339,725 $ 18,054
May 21, 11 AM $ 0.000338
+0.00%
$ 337,724 $ 18,098
May 21, 10 AM $ 0.000345
+0.00%
$ 345,422 $ 17,978
May 21, 8 AM $ 0.000346
+0.07%
$ 346,394 $ 17,598
May 21, 5 AM $ 0.000379
+0.00%
$ 378,676 $ 17,472
May 21, 4 AM $ 0.000383
+0.00%
$ 382,555 $ 18,635
May 21, 1 AM $ 0.00041
+0.20%
$ 409,519 $ 17,921
May 20, 6 PM $ 0.000352
-0.43%
$ 351,817 $ 7,827
May 20, 5 PM $ 0.00036
+0.50%
$ 360,298 $ 7,489
May 20, 4 PM $ 0.000358
+0.10%
$ 358,181 $ 8,374
May 20, 3 PM $ 0.000356
+1.60%
$ 356,107 $ 8,096
May 20, 1 PM $ 0.000355
+10.20%
$ 354,567 $ 8,604
May 20, 11 AM $ 0.00034
-1.51%
$ 339,883 $ 8,807
May 20, 10 AM $ 0.000345
+0.39%
$ 344,889 $ 9,108
May 20, 9 AM $ 0.000343
+0.00%
$ 343,170 $ 9,591
May 20, 8 AM $ 0.000337
+0.00%
$ 337,239 $ 8,986
May 20, 3 AM $ 0.000328
-3.16%
$ 327,645 $ 11,965
May 19, 11 PM $ 0.000334
+0.00%
$ 334,261 $ 14,362
May 19, 9 PM $ 0.000337
-1.18%
$ 337,170 $ 16,286
May 19, 8 PM $ 0.000349
+0.00%
$ 349,200 $ 15,996
May 19, 6 PM $ 0.00035
+0.00%
$ 349,729 $ 16,076
May 19, 5 PM $ 0.000352
-3.28%
$ 351,749 $ 17,348
May 19, 3 PM $ 0.000367
-2.12%
$ 367,222 $ 18,148
May 19, 2 PM $ 0.000375
-3.10%
$ 375,434 $ 18,847
May 19, 1 PM $ 0.00038
+3.26%
$ 379,963 $ 14,742
May 19, 12 PM $ 0.000373
-1.56%
$ 373,102 $ 15,266
May 19, 11 AM $ 0.00039
-0.32%
$ 389,515 $ 14,945
May 19, 10 AM $ 0.00039
-0.62%
$ 390,042 $ 18,291
May 19, 9 AM $ 0.000384
+0.08%
$ 383,712 $ 17,494
May 19, 6 AM $ 0.000385
+0.55%
$ 384,708 $ 22,786
May 19, 4 AM $ 0.000384
-0.68%
$ 384,041 $ 22,311
May 19, 3 AM $ 0.000386
+1.93%
$ 386,243 $ 19,703
May 19, 2 AM $ 0.000379
+10.33%
$ 379,131 $ 19,442
May 19, 1 AM $ 0.000345
+0.00%
$ 345,212 $ 19,136
May 18, 11 PM $ 0.000342
-1.51%
$ 341,948 $ 18,670
May 18, 10 PM $ 0.000348
+6.79%
$ 347,644 $ 18,828
May 18, 9 PM $ 0.000324
+0.00%
$ 324,304 $ 17,566
May 18, 8 PM $ 0.000317
-0.14%
$ 316,936 $ 17,106
May 18, 6 PM $ 0.00031
-4.04%
$ 310,112 $ 17,074