WachXBT by Virtuals Historical Data

WACH Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000322
+0.30%
$ 322,217 $ 18,316
May 18, 4 PM $ 0.000321
-5.27%
$ 321,197 $ 18,350
May 18, 3 PM $ 0.000336
-0.39%
$ 336,266 $ 18,246
May 18, 2 PM $ 0.000339
+2.50%
$ 339,303 $ 19,671
May 18, 1 PM $ 0.000325
+0.00%
$ 324,992 $ 37,648
May 18, 11 AM $ 0.000314
+1.03%
$ 314,354 $ 41,571
May 18, 10 AM $ 0.000291
-3.10%
$ 291,118 $ 36,833
May 18, 9 AM $ 0.000297
+0.48%
$ 296,601 $ 37,012
May 18, 8 AM $ 0.000288
-13.43%
$ 287,646 $ 37,403
May 18, 7 AM $ 0.00033
+0.12%
$ 330,071 $ 35,904
May 18, 6 AM $ 0.000337
+0.00%
$ 337,439 $ 37,909
May 18, 5 AM $ 0.000341
+1.13%
$ 341,300 $ 37,480
May 18, 4 AM $ 0.000337
+0.06%
$ 337,415 $ 37,316
May 18, 3 AM $ 0.000336
+0.00%
$ 335,703 $ 38,022
May 18, 2 AM $ 0.000343
-10.59%
$ 342,824 $ 40,627
May 18, 1 AM $ 0.000396
+0.32%
$ 395,684 $ 39,546
May 17, 11 PM $ 0.000409
-1.20%
$ 408,962 $ 40,636
May 17, 10 PM $ 0.000428
+3.33%
$ 427,967 $ 40,503
May 17, 8 PM $ 0.000413
-0.26%
$ 413,259 $ 39,519
May 17, 7 PM $ 0.000414
+1.03%
$ 413,616 $ 39,411
May 17, 6 PM $ 0.000408
-6.14%
$ 407,616 $ 38,698
May 17, 5 PM $ 0.000435
-1.40%
$ 435,209 $ 41,138
May 17, 4 PM $ 0.000448
-1.42%
$ 447,815 $ 41,871
May 17, 3 PM $ 0.000455
+0.93%
$ 454,683 $ 41,889
May 17, 2 PM $ 0.00045
+10.92%
$ 449,876 $ 37,614
May 17, 1 PM $ 0.000351
+15.87%
$ 351,085 $ 13,837
May 17, 10 AM $ 0.000293
+0.00%
$ 292,633 $ 4,261
May 17, 9 AM $ 0.000293
+0.00%
$ 292,931 $ 4,257
May 17, 8 AM $ 0.000292
+0.06%
$ 292,447 $ 4,237
May 17, 7 AM $ 0.000295
-4.37%
$ 295,223 $ 6,241
May 17, 6 AM $ 0.000309
+0.01%
$ 308,613 $ 5,938
May 17, 5 AM $ 0.000308
-0.17%
$ 308,160 $ 6,264
May 17, 2 AM $ 0.000305
+0.00%
$ 305,374 $ 6,245
May 17, 12 AM $ 0.00031
+0.00%
$ 309,742 $ 6,280
May 16, 11 PM $ 0.00031
+1.63%
$ 310,257 $ 5,901
May 16, 6 PM $ 0.000309
-2.16%
$ 308,705 $ 7,225
May 16, 5 PM $ 0.000324
+0.00%
$ 324,024 $ 7,716
May 16, 4 PM $ 0.000326
+0.39%
$ 326,379 $ 7,656
May 16, 3 PM $ 0.000325
-0.02%
$ 324,984 $ 8,602
May 16, 1 PM $ 0.00031
+0.00%
$ 309,978 $ 11,737
May 16, 12 PM $ 0.000311
+3.44%
$ 310,628 $ 11,629
May 16, 11 AM $ 0.000298
-0.41%
$ 298,321 $ 11,032
May 16, 10 AM $ 0.000298
+0.00%
$ 297,729 $ 10,912
May 16, 8 AM $ 0.000301
-0.06%
$ 301,458 $ 11,016
May 16, 7 AM $ 0.000325
-1.05%
$ 325,386 $ 9,717
May 16, 6 AM $ 0.000329
+2.40%
$ 328,903 $ 9,768
May 16, 5 AM $ 0.000322
+0.00%
$ 321,617 $ 8,961
May 16, 4 AM $ 0.000327
+0.00%
$ 326,896 $ 10,260
May 15, 9 PM $ 0.000345
+0.00%
$ 344,908 $ 12,772
May 15, 8 PM $ 0.000346
+0.00%
$ 346,454 $ 12,559