Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WachXBT by Virtuals Historical Data

WACH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.0000775
-0.05%
$77,466 $2,944
Aug 16, 9 AM $0.0000775
+0.00%
$77,495 $2,929
Aug 16, 8 AM $0.0000776
-0.46%
$77,572 $2,868
Aug 16, 7 AM $0.0000771
+0.00%
$77,084 $2,613
Aug 16, 6 AM $0.0000763
+0.00%
$76,347 $2,587
Aug 16, 5 AM $0.0000763
+0.00%
$76,297 $2,597
Aug 16, 4 AM $0.0000766
-0.14%
$76,596 $2,600
Aug 16, 3 AM $0.0000766
-0.09%
$76,564 $2,582
Aug 15, 11 PM $0.0000931
+0.00%
$93,083 $1,122
Aug 15, 7 PM $0.0000951
+0.00%
$95,075 $1,118
Aug 15, 3 PM $0.0000939
+0.00%
$93,922 $865
Aug 15, 2 PM $0.0000967
+0.00%
$96,725 $867
Aug 15, 1 PM $0.000102
+0.00%
$102,134 $470
Aug 15, 8 AM $0.000099
+0.00%
$99,003 $156
Aug 15, 4 AM $0.000099
+0.00%
$98,976 $324
Aug 15, 3 AM $0.0000992
+0.00%
$99,250 $314
Aug 14, 7 PM $0.0000992
+0.00%
$99,205 $358
Aug 14, 6 PM $0.0001
+0.00%
$100,090 $357
Aug 14, 2 PM $0.0000999
+0.00%
$-- $250
Aug 14, 5 AM $0.000102
+0.00%
$101,553 $103
Aug 14, 1 AM $0.0001
+0.00%
$100,468 $195
Aug 14, 12 AM $0.000101
+0.00%
$101,364 $412
Aug 13, 8 PM $0.0000994
+0.00%
$99,352 $404
Aug 13, 6 PM $0.0000985
+0.00%
$98,483 $419
Aug 13, 2 PM $0.000102
+0.00%
$102,114 $407
Aug 13, 12 PM $0.0000996
+0.00%
$99,606 $445
Aug 13, 11 AM $0.0000997
-0.07%
$99,732 $443
Aug 13, 6 AM $0.000102
+0.00%
$102,376 $410
Aug 13, 5 AM $0.000103
+0.29%
$102,958 $409
Aug 13, 3 AM $0.000102
+0.00%
$102,322 $279
Aug 13, 12 AM $0.000102
+0.00%
$102,207 $40
Aug 12, 2 PM $0.000102
+0.00%
$101,681 $11
Aug 12, 12 PM $0.0000982
+0.00%
$98,213 $23
Aug 12, 12 AM $0.0000945
+0.00%
$94,543 $244
Aug 11, 12 PM $0.0000976
+0.00%
$97,594 $230
Aug 11, 10 AM $0.0000976
+0.00%
$97,616 $108
Aug 11, 5 AM $0.000099
+0.21%
$99,026 $94
Aug 11, 3 AM $0.000099
+0.00%
$98,966 $69
Aug 11, 1 AM $0.0000989
+0.00%
$98,923 $1
Aug 10, 8 AM $0.000102
-0.07%
$101,813 $2
Aug 10, 3 AM $0.0001
+0.00%
$100,071 $1
Aug 9, 9 PM $0.000101
+0.00%
$101,129 $1
Aug 9, 11 AM $0.000101
+0.00%
$100,921 $481
Aug 8, 5 PM $0.000103
+0.00%
$102,910 $495
Aug 8, 3 PM $0.000103
+0.00%
$102,744 $498
Aug 8, 1 PM $0.000102
-2.02%
$101,806 $611
Aug 8, 12 PM $0.000104
+0.00%
$103,669 $457
Aug 8, 11 AM $0.000104
+0.11%
$103,736 $445
Aug 8, 9 AM $0.000101
+0.00%
$101,255 $192
Aug 7, 10 PM $0.0000989
+0.17%
$98,854 $279