WachXBT by Virtuals Historical Data

WACH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000322
-1.70%
$ 322,325 $ 10,872
Jun 12, 11 AM $ 0.000328
+23.90%
$ 327,636 $ 10,569
Jun 12, 10 AM $ 0.000265
-1.04%
$ 265,181 $ 1,876
Jun 12, 4 AM $ 0.000258
+0.00%
$ 258,284 $ 3,460
Jun 11, 5 PM $ 0.00026
+0.00%
$ 259,501 $ 3,021
Jun 11, 4 PM $ 0.000262
+0.00%
$ 262,278 $ 3,070
Jun 11, 12 PM $ 0.000261
-0.25%
$ 261,408 $ 3,059
Jun 11, 11 AM $ 0.000265
+0.16%
$ 264,998 $ 2,884
Jun 11, 10 AM $ 0.000264
+0.00%
$ 264,006 $ 2,917
Jun 11, 9 AM $ 0.000262
-1.15%
$ 261,595 $ 2,896
Jun 11, 8 AM $ 0.000264
+0.00%
$ 264,476 $ 2,843
Jun 11, 5 AM $ 0.00026
+0.00%
$ 259,863 $ 3,991
Jun 11, 4 AM $ 0.000259
+0.00%
$ 259,355 $ 4,321
Jun 10, 9 PM $ 0.000268
-0.81%
$ 268,340 $ 3,663
Jun 10, 8 PM $ 0.000272
+0.00%
$ 271,615 $ 3,714
Jun 10, 7 PM $ 0.000275
+0.37%
$ 274,956 $ 3,739
Jun 10, 6 PM $ 0.000279
+0.00%
$ 279,183 $ 3,984
Jun 10, 4 PM $ 0.000299
+0.00%
$ 298,966 $ 4,621
Jun 10, 3 AM $ 0.000271
+0.37%
$ 270,658 $ 4,948
Jun 10, 2 AM $ 0.000267
+3.25%
$ 266,976 $ 4,473
Jun 9, 9 PM $ 0.000262
+0.00%
$ 261,721 $ 5,549
Jun 9, 8 PM $ 0.000262
+0.00%
$ 262,380 $ 5,892
Jun 9, 6 PM $ 0.000263
+0.82%
$ 263,447 $ 5,634
Jun 9, 5 PM $ 0.000258
+0.00%
$ 257,608 $ 5,979
Jun 9, 7 AM $ 0.000287
+0.41%
$ 287,131 $ 5,320
Jun 9, 6 AM $ 0.000286
-6.09%
$ 285,721 $ 5,296
Jun 9, 5 AM $ 0.000304
+0.10%
$ 304,257 $ 4,580
Jun 9, 4 AM $ 0.000304
+1.94%
$ 304,248 $ 4,577
Jun 9, 3 AM $ 0.000299
+0.11%
$ 299,153 $ 4,395
Jun 9, 2 AM $ 0.000299
-0.20%
$ 298,709 $ 4,389
Jun 9, 1 AM $ 0.000299
+0.89%
$ 299,337 $ 4,228
Jun 8, 11 PM $ 0.000307
+0.01%
$ 306,780 $ 4,300
Jun 8, 10 PM $ 0.000307
-1.52%
$ 307,265 $ 4,296
Jun 8, 9 PM $ 0.000319
+5.82%
$ 318,681 $ 3,975
Jun 8, 7 PM $ 0.00029
+0.00%
$ 290,297 $ 1,977
Jun 8, 6 PM $ 0.000289
-0.35%
$ 289,496 $ 1,951
Jun 8, 4 PM $ 0.000291
+2.77%
$ 291,307 $ 1,898
Jun 8, 3 PM $ 0.000283
+0.76%
$ 282,579 $ 1,480
Jun 8, 2 PM $ 0.00028
+0.08%
$ 279,967 $ 1,443
Jun 8, 10 AM $ 0.000254
-0.62%
$ 253,658 $ 762
Jun 8, 4 AM $ 0.000253
+0.00%
$ 253,299 $ 5,607
Jun 8, 3 AM $ 0.000253
-0.14%
$ 252,987 $ 5,618
Jun 8, 2 AM $ 0.000254
+0.00%
$ 253,785 $ 5,278
Jun 7, 8 PM $ 0.000244
+0.00%
$ -- $ 5,133
Jun 7, 1 PM $ 0.000246
+0.13%
$ 245,801 $ 8,359
Jun 7, 12 PM $ 0.000245
-2.24%
$ 244,836 $ 8,306
Jun 7, 11 AM $ 0.000251
+2.35%
$ 250,996 $ 8,016
Jun 7, 8 AM $ 0.000249
+0.00%
$ 248,607 $ 7,832
Jun 7, 7 AM $ 0.000241
+2.72%
$ 241,454 $ 7,400
Jun 7, 2 AM $ 0.000248
-1.44%
$ 248,006 $ 4,505