WachXBT by Virtuals Historical Data

WACH Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000346
+0.00%
$ 346,454 $ 12,559
May 15, 7 PM $ 0.00034
+0.00%
$ 340,109 $ 11,758
May 15, 6 PM $ 0.000325
+0.00%
$ 324,523 $ 10,599
May 15, 4 PM $ 0.00032
+0.00%
$ 320,442 $ 10,739
May 15, 3 PM $ 0.000317
-11.94%
$ 317,178 $ 10,447
May 15, 2 PM $ 0.00036
-3.81%
$ 359,909 $ 7,971
May 15, 12 PM $ 0.0004
+0.00%
$ 399,500 $ 7,415
May 15, 11 AM $ 0.0004
+1.55%
$ 399,510 $ 7,359
May 15, 9 AM $ 0.000389
-0.18%
$ 388,856 $ 6,745
May 15, 8 AM $ 0.000391
+0.00%
$ 391,048 $ 6,777
May 15, 7 AM $ 0.000396
+0.49%
$ 395,885 $ 6,532
May 15, 6 AM $ 0.000391
+0.00%
$ 390,737 $ 6,324
May 15, 5 AM $ 0.000384
+1.86%
$ 384,146 $ 5,905
May 15, 2 AM $ 0.000384
-0.36%
$ 383,542 $ 6,145
May 15, 1 AM $ 0.000386
+16.12%
$ 385,777 $ 5,942
May 14, 11 PM $ 0.000332
+0.00%
$ 332,012 $ 2,775
May 14, 10 PM $ 0.000331
+1.58%
$ 331,190 $ 2,703
May 14, 8 PM $ 0.000327
+0.00%
$ 326,837 $ 2,413
May 14, 7 PM $ 0.000327
+0.71%
$ 326,749 $ 2,411
May 14, 6 PM $ 0.000326
+1.50%
$ 326,173 $ 2,175
May 14, 5 PM $ 0.000323
+0.76%
$ 323,028 $ 1,826
May 14, 3 PM $ 0.000317
+0.00%
$ 317,156 $ 2,084
May 14, 12 PM $ 0.000303
+0.00%
$ 302,748 $ 3,101
May 14, 9 AM $ 0.000307
+0.00%
$ 306,502 $ 3,874
May 14, 8 AM $ 0.000307
+0.00%
$ 306,947 $ 3,833
May 14, 4 AM $ 0.000304
+0.00%
$ 303,712 $ 3,940
May 14, 3 AM $ 0.000306
+1.36%
$ 305,993 $ 3,880
May 14, 1 AM $ 0.000301
+0.64%
$ 300,649 $ 3,331
May 13, 11 PM $ 0.000295
+0.29%
$ 294,639 $ 2,941
May 13, 7 PM $ 0.000294
+0.00%
$ 294,268 $ 3,137
May 13, 6 PM $ 0.000294
+0.40%
$ 294,209 $ 3,124
May 13, 5 PM $ 0.000293
-0.10%
$ 293,080 $ 3,157
May 13, 4 PM $ 0.000292
-2.49%
$ 292,465 $ 3,653
May 13, 3 PM $ 0.000306
+0.00%
$ 305,579 $ 3,740
May 13, 2 PM $ 0.000314
+2.91%
$ 313,942 $ 2,984
May 13, 10 AM $ 0.000316
-0.60%
$ 316,320 $ 2,289
May 13, 9 AM $ 0.000315
-1.97%
$ 315,405 $ 2,222
May 13, 8 AM $ 0.000323
+0.00%
$ 323,259 $ 1,406
May 13, 7 AM $ 0.000323
+0.00%
$ 323,306 $ 1,422
May 12, 7 PM $ 0.000321
+0.00%
$ 320,889 $ 2,486
May 12, 6 PM $ 0.000321
+0.00%
$ 320,631 $ 3,232
May 12, 5 PM $ 0.000321
+0.32%
$ 320,767 $ 3,179
May 12, 4 PM $ 0.000332
+0.00%
$ 331,858 $ 2,835
May 12, 1 PM $ 0.00034
-0.18%
$ 339,725 $ 2,732
May 12, 12 PM $ 0.000339
+0.00%
$ 338,968 $ 2,698
May 12, 2 AM $ 0.000344
+0.00%
$ -- $ 2,627
May 12, 1 AM $ 0.000343
-0.28%
$ 343,079 $ 2,627
May 12, 12 AM $ 0.000344
+0.00%
$ 343,988 $ 2,235
May 11, 10 PM $ 0.000348
+0.00%
$ 347,905 $ 2,342
May 11, 7 PM $ 0.000357
-1.63%
$ 356,542 $ 1,995