WachXBT by Virtuals Historical Data

WACH Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000353
+0.00%
$ 353,025 $ 3,210
May 11, 9 AM $ 0.000349
+0.00%
$ 348,709 $ 3,067
May 11, 8 AM $ 0.000349
-0.40%
$ 348,752 $ 3,059
May 11, 4 AM $ 0.000351
+0.00%
$ 350,777 $ 3,170
May 10, 11 PM $ 0.000366
+0.00%
$ 365,780 $ 3,382
May 10, 7 PM $ 0.000397
+0.00%
$ 397,194 $ 1,649
May 10, 6 PM $ 0.000397
+0.75%
$ 396,844 $ 1,626
May 10, 4 PM $ 0.000397
+0.00%
$ 397,174 $ 1,603
May 10, 3 PM $ 0.000394
+0.02%
$ 393,855 $ 1,602
May 10, 10 AM $ 0.000398
+0.00%
$ 397,952 $ 1,041
May 10, 3 AM $ 0.000397
+0.04%
$ 396,864 $ 1,097
May 9, 9 PM $ 0.000411
-0.34%
$ 410,845 $ 1,545
May 9, 8 PM $ 0.000416
+0.00%
$ 416,339 $ 1,465
May 9, 2 PM $ 0.000419
+0.00%
$ 419,441 $ 1,186
May 9, 1 PM $ 0.000414
-0.50%
$ 413,678 $ 772
May 9, 9 AM $ 0.000414
-0.20%
$ 413,714 $ 1,988
May 9, 7 AM $ 0.000418
+0.00%
$ 418,451 $ 2,000
May 9, 4 AM $ 0.00042
+0.00%
$ 419,774 $ 2,036
May 8, 4 PM $ 0.000415
-0.08%
$ 415,313 $ 1,518
May 8, 3 PM $ 0.000408
+0.34%
$ 408,405 $ 1,417
May 8, 2 PM $ 0.000407
-1.32%
$ 407,376 $ 1,329
May 8, 1 PM $ 0.000412
+0.01%
$ 412,032 $ 3,964
May 8, 12 PM $ 0.000413
-3.23%
$ 412,597 $ 3,948
May 7, 5 PM $ 0.000418
+0.00%
$ 418,267 $ 8,298
May 7, 3 PM $ 0.000424
+0.00%
$ 424,209 $ 8,836
May 7, 2 PM $ 0.000423
-11.74%
$ 423,035 $ 8,776
May 7, 1 PM $ 0.000481
-0.18%
$ 481,366 $ 6,939
May 7, 12 PM $ 0.000475
+0.00%
$ 474,718 $ 7,335
May 7, 11 AM $ 0.000474
+0.00%
$ 473,901 $ 7,229
May 7, 9 AM $ 0.000482
-3.78%
$ 481,765 $ 7,452
May 7, 8 AM $ 0.000502
+0.36%
$ 502,051 $ 8,512
May 7, 7 AM $ 0.000503
+0.06%
$ 502,800 $ 11,674
May 7, 6 AM $ 0.00045
-2.58%
$ 449,723 $ 6,913
May 7, 1 AM $ 0.000428
+0.00%
$ 428,028 $ 5,735
May 7, 12 AM $ 0.000431
+0.00%
$ 430,810 $ 5,737
May 6, 7 PM $ 0.000431
+0.00%
$ 430,926 $ 6,064
May 6, 5 PM $ 0.000432
-1.70%
$ 432,293 $ 6,491
May 6, 4 PM $ 0.000428
-0.26%
$ 427,944 $ 6,187
May 6, 1 PM $ 0.000429
+0.00%
$ 428,517 $ 7,197
May 6, 11 AM $ 0.000428
-0.11%
$ 428,302 $ 7,088
May 6, 8 AM $ 0.000428
+5.33%
$ 428,130 $ 6,782
May 6, 7 AM $ 0.000402
+0.00%
$ 402,469 $ 3,509
May 6, 5 AM $ 0.000398
-0.74%
$ 398,375 $ 3,460
May 6, 4 AM $ 0.000402
-0.08%
$ 401,836 $ 4,019
May 6, 1 AM $ 0.000406
+4.22%
$ 406,298 $ 3,791
May 6, 12 AM $ 0.00039
+0.00%
$ 389,719 $ 4,252
May 5, 11 PM $ 0.000396
+0.28%
$ 396,047 $ 4,367
May 5, 10 PM $ 0.000395
-0.69%
$ 394,972 $ 4,648
May 5, 8 PM $ 0.000399
-2.64%
$ 398,564 $ 6,218
May 5, 7 PM $ 0.000405
+1.86%
$ 405,113 $ 5,936