Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WachXBT by Virtuals Historical Data

WACH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 PM $0.0000995
+0.00%
$99,536 $256
Aug 7, 2 PM $0.0000989
+0.00%
$98,887 $140
Aug 7, 1 PM $0.000101
+0.00%
$101,006 $140
Aug 7, 10 AM $0.000101
+0.00%
$100,535 $91
Aug 7, 8 AM $0.000101
+0.00%
$101,001 $1
Aug 7, 1 AM $0.000103
+0.00%
$103,390 $95
Aug 6, 2 PM $0.000103
+0.00%
$103,473 $95
Aug 6, 1 PM $0.000104
+0.00%
$103,756 $94
Aug 6, 11 AM $0.000103
+0.00%
$103,167 $243
Aug 6, 8 AM $0.000104
+0.00%
$104,364 $264
Aug 6, 5 AM $0.000104
+0.00%
$103,781 $180
Aug 5, 12 PM $0.000104
+0.66%
$103,847 $200
Aug 5, 10 AM $0.000105
+0.00%
$104,653 $27
Aug 5, 6 AM $0.000105
+0.00%
$105,129 $26
Aug 5, 4 AM $0.000105
+0.00%
$105,195 $26
Aug 4, 4 PM $0.000104
-0.11%
$103,754 $30
Aug 4, 12 PM $0.000105
+0.00%
$105,007 $562
Aug 4, 11 AM $0.000105
+0.00%
$105,196 $1,401
Aug 4, 10 AM $0.000105
+0.00%
$104,891 $1,407
Aug 4, 4 AM $0.000105
+0.00%
$105,442 $1,404
Aug 3, 11 PM $0.000105
+0.00%
$105,479 $1,417
Aug 3, 6 PM $0.000107
+0.00%
$106,516 $1,397
Aug 3, 4 PM $0.000105
+0.00%
$105,371 $1,369
Aug 3, 3 PM $0.000106
+0.00%
$105,517 $1,356
Aug 3, 2 PM $0.000105
+4.66%
$105,381 $823
Aug 3, 12 PM $0.0000988
+0.00%
$98,776 $0
Aug 2, 5 PM $0.000108
+0.00%
$108,131 $217
Aug 2, 11 AM $0.000108
+0.00%
$107,947 $1,288
Aug 2, 8 AM $0.00011
+0.38%
$110,207 $1,286
Aug 2, 7 AM $0.00011
+0.00%
$109,634 $1,163
Aug 2, 2 AM $0.000107
+0.00%
$107,499 $1,128
Aug 1, 8 PM $0.000104
+0.00%
$104,270 $1,144
Aug 1, 5 PM $0.000105
+0.00%
$105,424 $1,135
Aug 1, 4 PM $0.000106
+0.00%
$105,585 $1,187
Aug 1, 10 AM $0.000118
+0.00%
$117,851 $10
Jul 31, 9 PM $0.000118
+0.00%
$118,086 $0
Jul 31, 6 PM $0.00012
+0.00%
$119,673 $0
Jul 31, 1 PM $0.000121
+0.00%
$121,129 $51
Jul 30, 10 PM $0.000124
+0.00%
$123,897 $476
Jul 30, 4 PM $0.000124
+0.00%
$123,945 $431
Jul 30, 1 PM $0.000125
+0.00%
$124,550 $914
Jul 30, 12 PM $0.000125
-0.04%
$124,650 $895
Jul 30, 11 AM $0.000122
+0.00%
$122,104 $679
Jul 30, 4 AM $0.000119
-0.05%
$118,927 $669
Jul 29, 7 PM $0.000119
+0.00%
$119,037 $592
Jul 29, 5 PM $0.000116
+0.00%
$116,300 $593
Jul 29, 4 PM $0.000116
+0.00%
$116,377 $484
Jul 29, 3 PM $0.000118
+0.00%
$117,928 $144
Jul 29, 4 AM $0.000122
+0.00%
$122,417 $275
Jul 29, 2 AM $0.000123
+0.00%
$123,329 $277