WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000999
+0.00%
$ 100,468 $ 250
Yesterday $ 0.0000994
-2.79%
$ 99,352 $ 404
Aug 12, 2026 $ 0.000102
+7.55%
$ -- $ 11
Aug 11, 2026 $ 0.0000976
-1.34%
$ -- $ 230
Aug 10, 2026 $ 0.000102
+1.74%
$ -- $ 2
Aug 9, 2026 $ 0.000101
+0.21%
$ 101,129 $ 1
Aug 8, 2026 $ 0.000103
+1.63%
$ -- $ 495
Aug 7, 2026 $ 0.0000989
-4.39%
$ 98,854 $ 279
Aug 6, 2026 $ 0.000103
-0.30%
$ -- $ 95
Aug 5, 2026 $ 0.000104
-1.28%
$ -- $ 200
Aug 4, 2026 $ 0.000104
-1.60%
$ -- $ 30
Aug 3, 2026 $ 0.000105
+6.79%
$ 105,479 $ 1,417
Aug 2, 2026 $ 0.000108
+0.59%
$ -- $ 217
Aug 1, 2026 $ 0.000104
-11.52%
$ 104,270 $ 1,144
Jul 31, 2026 $ 0.000118
-2.51%
$ 118,086 $ 0
Jul 30, 2026 $ 0.000124
+4.13%
$ 123,897 $ 476
Jul 29, 2026 $ 0.000119
-4.16%
$ 119,037 $ 592
Jul 28, 2026 $ 0.000124
+0.13%
$ 124,223 $ 211
Jul 27, 2026 $ 0.000129
-1.58%
$ 128,859 $ 758
Jul 26, 2026 $ 0.000134
-0.77%
$ 133,922 $ 125
Jul 25, 2026 $ 0.000135
-1.20%
$ 134,627 $ 539
Jul 24, 2026 $ 0.000138
-5.96%
$ 137,571 $ 336
Jul 23, 2026 $ 0.000147
-1.44%
$ 146,538 $ 214
Jul 22, 2026 $ 0.00015
-13.25%
$ 149,811 $ 3,468
Jul 21, 2026 $ 0.000176
+1.31%
$ 175,746 $ 65
Jul 20, 2026 $ 0.000169
+0.92%
$ 169,367 $ 464
Jul 19, 2026 $ 0.000167
-0.42%
$ -- $ 813
Jul 18, 2026 $ 0.000164
+0.51%
$ -- $ 5,476
Jul 17, 2026 $ 0.000174
-4.37%
$ 173,591 $ 1,928
Jul 16, 2026 $ 0.000194
-7.94%
$ 193,561 $ 3,042
Jul 15, 2026 $ 0.00021
+5.96%
$ 209,655 $ 1,165
Jul 14, 2026 $ 0.000199
+7.24%
$ 199,253 $ 362
Jul 13, 2026 $ 0.000185
-1.75%
$ 184,988 $ 94
Jul 12, 2026 $ 0.000192
+1.86%
$ 192,166 $ 2,910
Jul 11, 2026 $ 0.000223
-12.37%
$ 223,159 $ 3,950
Jul 10, 2026 $ 0.000249
+42.54%
$ 248,556 $ 6,550
Jul 9, 2026 $ 0.000172
-10.64%
$ 172,022 $ 5,435
Jul 8, 2026 $ 0.000193
-10.45%
$ 192,787 $ 12,484
Jul 7, 2026 $ 0.000216
-11.19%
$ 215,639 $ 25,942
Jul 6, 2026 $ 0.000243
+31.04%
$ 242,865 $ 4,773
Jul 5, 2026 $ 0.00019
-3.49%
$ -- $ 771
Jul 4, 2026 $ 0.0002
+0.73%
$ -- $ 1,253
Jul 3, 2026 $ 0.000202
-7.48%
$ 201,508 $ 4,016
Jul 2, 2026 $ 0.000222
+7.67%
$ 221,731 $ 3,093
Jul 1, 2026 $ 0.000217
+0.00%
$ -- $ 1,358
Jun 30, 2026 $ 0.000236
-2.21%
$ 235,732 $ 248
Jun 29, 2026 $ 0.000244
-1.57%
$ -- $ 479
Jun 28, 2026 $ 0.000246
+0.00%
$ 246,099 $ 31
Jun 27, 2026 $ 0.000251
+0.00%
$ 250,873 $ 54
Jun 26, 2026 $ 0.000249
+3.85%
$ 249,283 $ 3,956
Download