WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000333
+0.00%
$ 333,087 $ 2,293
Yesterday $ 0.000346
+0.98%
$ 346,093 $ 1,949
May 2, 2026 $ 0.00035
+6.58%
$ 349,845 $ 779
May 1, 2026 $ 0.00032
+0.00%
$ -- $ 861
Apr 30, 2026 $ 0.000319
-0.70%
$ -- $ 812
Apr 29, 2026 $ 0.000335
-1.39%
$ -- $ 951
Apr 28, 2026 $ 0.000339
+2.94%
$ -- $ 1,993
Apr 27, 2026 $ 0.000341
-2.36%
$ 341,053 $ 1,765
Apr 26, 2026 $ 0.000352
+5.53%
$ 352,452 $ 3,927
Jan 30, 2026 $ 0.00139
-2.73%
$ -- $ 211
Nov 14, 2025 $ 0.00163
-0.40%
$ -- $ 248
Nov 13, 2025 $ 0.00174
-5.88%
$ -- $ 239
Nov 12, 2025 $ 0.00181
-1.77%
$ -- $ 81
Nov 11, 2025 $ 0.00184
-16.45%
$ 1.84 million $ 5,302
Nov 10, 2025 $ 0.00228
-2.37%
$ 2.28 million $ 5,335
Nov 9, 2025 $ 0.00231
+14.63%
$ 2.31 million $ 3,861
Nov 8, 2025 $ 0.002
-7.84%
$ 2 million $ 3,270
Nov 7, 2025 $ 0.00217
+8.09%
$ 2.17 million $ 3,464
Nov 6, 2025 $ 0.00197
-21.41%
$ 1.97 million $ 2,883
Nov 5, 2025 $ 0.00249
+14.87%
$ 2.49 million $ 3,070
Nov 4, 2025 $ 0.00218
-8.66%
$ 2.18 million $ 2,468
Nov 3, 2025 $ 0.00236
-18.85%
$ 2.36 million $ 2,183
Nov 2, 2025 $ 0.00278
-25.25%
$ 2.78 million $ 2,365
Nov 1, 2025 $ 0.00358
+6.00%
$ 3.58 million $ 2,071
Oct 31, 2025 $ 0.00347
+2.91%
$ 3.44 million $ 524
Download