WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000246
+0.00%
$ 246,099 $ 31
Yesterday $ 0.000246
+0.00%
$ 246,099 $ 31
Jun 27, 2026 $ 0.000251
+0.00%
$ 250,873 $ 54
Jun 26, 2026 $ 0.000249
+3.85%
$ 249,283 $ 3,956
Jun 25, 2026 $ 0.000216
-5.78%
$ 216,113 $ 78
Jun 24, 2026 $ 0.000221
+0.00%
$ 221,173 $ 201
Jun 23, 2026 $ 0.000242
+2.87%
$ 241,525 $ 1,114
Jun 22, 2026 $ 0.000251
-0.85%
$ 251,073 $ 127
Jun 21, 2026 $ 0.000254
+2.23%
$ 254,047 $ 646
Jun 20, 2026 $ 0.000255
+0.00%
$ -- $ 33
Jun 19, 2026 $ 0.000245
+0.00%
$ -- $ 431
Jun 18, 2026 $ 0.000242
-0.55%
$ -- $ 885
Jun 17, 2026 $ 0.00024
-7.72%
$ 239,863 $ 1,245
Jun 16, 2026 $ 0.000262
+0.07%
$ 262,360 $ 1,220
Jun 15, 2026 $ 0.000293
+2.50%
$ -- $ 1,462
Jun 14, 2026 $ 0.000268
-14.62%
$ 267,701 $ 2,490
Jun 13, 2026 $ 0.000305
-4.44%
$ -- $ 4,986
Jun 12, 2026 $ 0.00032
+23.82%
$ 319,803 $ 16,689
Jun 11, 2026 $ 0.00026
+0.06%
$ -- $ 3,021
Jun 10, 2026 $ 0.000268
+3.78%
$ 268,340 $ 3,663
Jun 9, 2026 $ 0.000262
-11.79%
$ 261,721 $ 5,549
Jun 8, 2026 $ 0.000307
+20.88%
$ 306,780 $ 4,300
Jun 7, 2026 $ 0.000244
+0.48%
$ 244,397 $ 5,133
Jun 6, 2026 $ 0.000233
-14.10%
$ -- $ 5,742
Jun 5, 2026 $ 0.000269
+21.38%
$ 269,225 $ 7,575
Jun 4, 2026 $ 0.000246
-13.83%
$ -- $ 8,632
Jun 3, 2026 $ 0.000299
+25.83%
$ 298,688 $ 8,872
Jun 2, 2026 $ 0.000248
-5.99%
$ 248,038 $ 3,529
Jun 1, 2026 $ 0.000283
-6.12%
$ 282,595 $ 3,545
May 31, 2026 $ 0.000299
-5.22%
$ -- $ 4,368
May 30, 2026 $ 0.000315
+22.73%
$ 315,067 $ 5,601
May 29, 2026 $ 0.000265
-4.51%
$ -- $ 2,908
May 28, 2026 $ 0.000285
+2.89%
$ -- $ 2,828
May 27, 2026 $ 0.000308
-6.16%
$ -- $ 4,914
May 26, 2026 $ 0.000333
+4.70%
$ 333,028 $ 2,909
May 25, 2026 $ 0.000331
+18.88%
$ 331,443 $ 13,229
May 24, 2026 $ 0.000308
-9.97%
$ 307,905 $ 3,023
May 23, 2026 $ 0.000342
+14.09%
$ 341,603 $ 5,229
May 22, 2026 $ 0.000314
+4.65%
$ 313,823 $ 5,889
May 21, 2026 $ 0.000372
-9.07%
$ 371,613 $ 26,662
May 20, 2026 $ 0.000352
+3.98%
$ 351,817 $ 7,827
May 19, 2026 $ 0.000334
-3.17%
$ 334,261 $ 14,362
May 18, 2026 $ 0.000342
-13.31%
$ 341,948 $ 18,670
May 17, 2026 $ 0.000409
+32.03%
$ 408,962 $ 40,636
May 16, 2026 $ 0.00031
-5.09%
$ 310,257 $ 5,901
May 15, 2026 $ 0.000345
+3.82%
$ 344,908 $ 12,772
May 14, 2026 $ 0.000332
+11.14%
$ 332,012 $ 2,775
May 13, 2026 $ 0.000295
-8.87%
$ 294,639 $ 2,941
May 12, 2026 $ 0.000321
-6.71%
$ 320,889 $ 2,486
May 11, 2026 $ 0.000348
-0.82%
$ 347,905 $ 2,342
Download