Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 6 PM $0.000065
+0.00%
$66,920 $9
Yesterday, at 6 PM $0.000065
+0.00%
$65,026 $9
Yesterday, at 8 AM $0.0000669
+0.00%
$66,920 $285
Yesterday, at 7 AM $0.0000672
+0.00%
$67,190 $301
Oct 6, 3 PM $0.0000715
+0.00%
$71,537 $2
Oct 6, 1 PM $0.0000741
-0.09%
$74,085 $0
Oct 6, 6 AM $0.0000737
+0.00%
$73,743 $96
Oct 5, 7 AM $0.0000764
+0.03%
$76,445 $99
Oct 4, 2 PM $0.0000707
+0.00%
$70,659 $0
Oct 3, 8 PM $0.0000687
+0.00%
$68,694 $9
Oct 3, 2 PM $0.000068
+0.00%
$68,036 $16
Oct 3, 10 AM $0.0000677
+0.50%
$67,692 $16
Oct 2, 9 PM $0.0000652
+0.20%
$65,188 $59
Oct 2, 8 PM $0.0000649
-0.16%
$64,853 $58
Oct 2, 7 PM $0.0000649
+0.08%
$64,946 $92
Oct 2, 6 PM $0.0000665
-3.22%
$66,471 $94
Oct 2, 5 PM $0.0000686
-0.76%
$68,596 $94
Oct 2, 4 PM $0.0000699
-0.40%
$69,934 $94
Oct 2, 3 PM $0.00007
-0.21%
$70,011 $90
Oct 2, 10 AM $0.0000716
+0.00%
$71,560 $94
Oct 2, 7 AM $0.0000704
+0.00%
$70,450 $87
Oct 2, 5 AM $0.0000697
-0.80%
$69,704 $88
Oct 2, 1 AM $0.0000679
+0.00%
$67,935 $47
Oct 1, 10 PM $0.0000679
+0.00%
$67,941 $46
Oct 1, 8 PM $0.0000687
+0.00%
$68,738 $8
Oct 1, 4 PM $0.0000682
+0.00%
$68,176 $8
Oct 1, 3 PM $0.0000681
+0.30%
$68,110 $7
Oct 1, 2 PM $0.0000678
-0.72%
$67,786 $3
Oct 1, 1 PM $0.0000682
+0.00%
$68,175 $1
Oct 1, 12 PM $0.0000695
+0.00%
$-- $1
Oct 1, 6 AM $0.000072
+0.00%
$72,000 $16
Oct 1, 4 AM $0.0000701
+0.00%
$70,115 $15
Sep 30, 11 PM $0.0000699
+0.00%
$69,894 $15
Sep 30, 10 PM $0.0000697
+0.00%
$69,665 $14
Sep 30, 8 AM $0.000068
+0.00%
$68,009 $134
Sep 29, 10 PM $0.0000674
-0.01%
$67,427 $201
Sep 29, 3 PM $0.0000693
-3.00%
$69,343 $278
Sep 29, 7 AM $0.0000721
+0.00%
$72,090 $382
Sep 29, 2 AM $0.0000692
+0.00%
$69,230 $370
Sep 29, 1 AM $0.0000707
+0.00%
$70,723 $308
Sep 28, 8 PM $0.0000727
-0.62%
$72,689 $321
Sep 28, 4 PM $0.0000732
+0.00%
$73,173 $265
Sep 28, 2 PM $0.0000714
+0.00%
$71,438 $117
Sep 28, 1 PM $0.0000737
-0.36%
$73,667 $74
Sep 28, 12 PM $0.0000752
+0.00%
$75,187 $62
Sep 28, 9 AM $0.0000707
-0.33%
$70,656 $230
Sep 28, 1 AM $0.0000757
+0.00%
$75,680 $247
Sep 28, 12 AM $0.0000771
+0.00%
$77,082 $188
Sep 27, 9 PM $0.000074
+0.12%
$74,024 $185
Sep 27, 8 PM $0.0000747
+0.00%
$74,699 $175
Download