Epic Grid Chronicles AI Game Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅264
-0.98%
$ -- $ 104
Feb 28, 2026 $ 0.0₅234
+0.71%
$ -- $ 1,299
Feb 27, 2026 $ 0.0₅442
-98.95%
$ 4,409 $ 13,127
Feb 26, 2026 $ 0.000417
-25.78%
$ 416,395 $ 296,985
Feb 16, 2026 $ 0.000266
-0.96%
$ -- $ 38
Feb 15, 2026 $ 0.000267
+45.57%
$ 266,584 $ 4,868
Feb 14, 2026 $ 0.000185
+2.63%
$ 184,057 $ 37,341
Feb 13, 2026 $ 0.000184
-0.16%
$ -- $ 387
Feb 12, 2026 $ 0.000183
-78.60%
$ 182,954 $ 56,624
Feb 11, 2026 $ 0.000856
-8.24%
$ 853,981 $ 30,431
Feb 10, 2026 $ 0.000872
-2.83%
$ -- $ 661
Feb 9, 2026 $ 0.0009
-16.23%
$ 897,237 $ 29,774
Feb 8, 2026 $ 0.00108
+9.99%
$ 1.08 million $ 67,602
Feb 7, 2026 $ 0.000984
+2.53%
$ 981,168 $ 79,675
Feb 6, 2026 $ 0.000962
+4.15%
$ 959,182 $ 43,535
Feb 5, 2026 $ 0.000932
+9.65%
$ 929,429 $ 87,856
Feb 4, 2026 $ 0.000851
-3.79%
$ 848,762 $ 161,057
Feb 3, 2026 $ 0.000883
+28.29%
$ 881,077 $ 76,564
Feb 2, 2026 $ 0.000689
+10.58%
$ 687,516 $ 205,996
Feb 1, 2026 $ 0.000628
-31.29%
$ 626,061 $ 82,342
Jan 31, 2026 $ 0.000612
-0.83%
$ -- $ 26
Jan 30, 2026 $ 0.000616
-39.74%
$ 614,393 $ 154,765
Jan 29, 2026 $ 0.00102
+3.09%
$ 1.02 million $ 316,145
Jan 28, 2026 $ 0.000981
-8.57%
$ 978,238 $ 80,156
Jan 27, 2026 $ 0.00107
-10.38%
$ 1.07 million $ 53,115
Jan 26, 2026 $ 0.00118
-17.78%
$ 1.18 million $ 58,467
Jan 25, 2026 $ 0.00315
+46.02%
$ 3.14 million $ 125,182
Jan 24, 2026 $ 0.00253
+55.95%
$ 2.53 million $ 239,353
Jan 23, 2026 $ 0.00163
-33.91%
$ 1.62 million $ 289,225
Jan 22, 2026 $ 0.00247
-19.63%
$ 2.47 million $ 232,331
Jan 21, 2026 $ 0.00308
-12.15%
$ 3.07 million $ 295,034
Download