Epic Grid Chronicles AI Game Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅264
-0.98%
$ -- $ 104
Feb 28, 5 PM $ 0.0₅234
+0.00%
$ 2,336 $ 1,299
Feb 28, 4 PM $ 0.0₅233
+0.13%
$ 2,326 $ 1,474
Feb 28, 3 PM $ 0.0₅231
-0.66%
$ 2,307 $ 2,443
Feb 28, 2 PM $ 0.0₅233
+0.00%
$ 2,322 $ 2,657
Feb 28, 1 PM $ 0.0₅228
+0.00%
$ 2,276 $ 3,477
Feb 28, 12 PM $ 0.0₅229
-0.02%
$ 2,283 $ 3,562
Feb 28, 11 AM $ 0.0₅228
+0.25%
$ 2,270 $ 3,590
Feb 28, 10 AM $ 0.0₅225
+0.29%
$ 2,248 $ 4,317
Feb 28, 9 AM $ 0.0₅225
+1.35%
$ 2,244 $ 5,588
Feb 28, 8 AM $ 0.0₅223
-0.57%
$ 2,224 $ 5,663
Feb 28, 7 AM $ 0.0₅223
-0.14%
$ 2,223 $ 6,622
Feb 28, 6 AM $ 0.0₅228
-1.22%
$ 2,279 $ 6,931
Feb 28, 5 AM $ 0.0₅232
-0.40%
$ 2,311 $ 7,112
Feb 27, 11 PM $ 0.0₅442
+0.00%
$ 4,409 $ 13,127
Feb 27, 10 PM $ 0.0₅442
-0.29%
$ 4,408 $ 13,168
Feb 27, 9 PM $ 0.0₅443
-0.39%
$ 4,413 $ 13,202
Feb 27, 8 PM $ 0.0₅444
+0.10%
$ 4,427 $ 13,209
Feb 27, 1 PM $ 0.0000312
-5.44%
$ 31,115 $ 61,980
Feb 27, 11 AM $ 0.0000404
+0.00%
$ 40,334 $ 278,008
Feb 27, 5 AM $ 0.000691
+0.00%
$ 689,398 $ 524,825
Feb 27, 4 AM $ 0.000648
+7.55%
$ 646,749 $ 518,316
Feb 27, 3 AM $ 0.000601
+0.00%
$ 599,332 $ 348,010
Feb 27, 2 AM $ 0.000432
+0.00%
$ 430,620 $ 306,437
Feb 27, 1 AM $ 0.000432
+1.56%
$ 430,509 $ 304,518
Feb 27, 12 AM $ 0.000421
+0.36%
$ 419,640 $ 298,257
Feb 26, 11 PM $ 0.000417
+1.34%
$ 416,395 $ 296,985
Feb 26, 10 PM $ 0.00041
+1.90%
$ 408,660 $ 290,934
Feb 26, 9 PM $ 0.000403
+0.99%
$ 402,320 $ 285,228
Feb 26, 8 PM $ 0.000401
+0.32%
$ 399,728 $ 285,251
Feb 26, 7 PM $ 0.000397
+3.16%
$ 395,835 $ 280,593
Feb 26, 6 PM $ 0.000387
+1.69%
$ 385,602 $ 272,672
Feb 26, 5 PM $ 0.000383
+0.95%
$ 381,502 $ 270,700
Feb 26, 4 PM $ 0.000382
+0.00%
$ 380,820 $ 286,144
Feb 26, 10 AM $ 0.000661
+19.06%
$ 659,099 $ 406,255
Feb 26, 5 AM $ 0.000608
-0.57%
$ 605,940 $ 303,908
Feb 26, 4 AM $ 0.000605
+5.53%
$ 603,492 $ 294,038
Feb 26, 3 AM $ 0.000572
+1.69%
$ 570,500 $ 278,055
Feb 16, 7 AM $ 0.000266
+0.17%
$ 265,069 $ 38
Feb 16, 6 AM $ 0.000264
+0.12%
$ 263,748 $ 4,754
Feb 16, 5 AM $ 0.000266
-0.42%
$ 265,118 $ 4,804
Feb 16, 4 AM $ 0.000267
+0.45%
$ 266,243 $ 4,773
Feb 16, 3 AM $ 0.000267
-0.36%
$ 266,247 $ 4,812
Feb 16, 2 AM $ 0.000269
+0.49%
$ 267,947 $ 4,801
Feb 16, 1 AM $ 0.000269
+0.20%
$ 268,502 $ 4,829
Feb 16, 12 AM $ 0.000269
+0.27%
$ 268,370 $ 4,831
Feb 15, 11 PM $ 0.000267
-1.14%
$ 266,584 $ 4,868
Feb 15, 10 PM $ 0.00027
+0.38%
$ 269,344 $ 4,843
Feb 15, 9 PM $ 0.000269
+0.11%
$ 267,769 $ 4,833
Feb 15, 8 PM $ 0.000266
-0.22%
$ 265,658 $ 4,806
Download