Epic Grid Chronicles AI Game Historical Data

ORC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00274
+1.19%
$ 2.73 million $ 255,807
Jan 21, 5 PM $ 0.00267
+1.66%
$ 2.67 million $ 245,735
Jan 21, 4 PM $ 0.00264
-1.25%
$ 2.63 million $ 244,446
Jan 21, 3 PM $ 0.00341
+4.92%
$ 3.4 million $ 296,671
Jan 21, 2 PM $ 0.00321
+1.56%
$ 3.2 million $ 271,579
Jan 21, 1 PM $ 0.00351
+3.39%
$ 3.5 million $ 283,603
Jan 21, 12 PM $ 0.00333
+8.86%
$ 3.32 million $ 268,957
Jan 21, 11 AM $ 0.003
-4.85%
$ 2.99 million $ 258,027
Jan 21, 10 AM $ 0.00315
+4.84%
$ 3.14 million $ 272,798
Jan 21, 9 AM $ 0.00339
+0.00%
$ 3.38 million $ 233,563
Jan 21, 8 AM $ 0.00325
-2.81%
$ 3.24 million $ 232,666
Jan 21, 7 AM $ 0.00332
-1.20%
$ 3.31 million $ 198,216
Jan 21, 6 AM $ 0.00318
-5.45%
$ 3.17 million $ 199,736
Jan 21, 5 AM $ 0.0034
-3.13%
$ 3.39 million $ 214,890
Download