Epic Grid Chronicles AI Game Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000268
-0.34%
$ 267,575 $ 4,846
Feb 15, 6 PM $ 0.00027
-0.25%
$ 269,215 $ 4,872
Feb 15, 5 PM $ 0.000273
-0.07%
$ 272,431 $ 4,921
Feb 15, 4 PM $ 0.000273
-0.31%
$ 271,992 $ 4,925
Feb 15, 3 PM $ 0.000274
+0.02%
$ 273,556 $ 4,927
Feb 15, 2 PM $ 0.000274
-0.24%
$ 272,924 $ 4,918
Feb 15, 1 PM $ 0.000276
-0.89%
$ 275,750 $ 5,001
Feb 15, 12 PM $ 0.00028
+0.42%
$ 279,248 $ 5,009
Feb 15, 11 AM $ 0.000279
-0.02%
$ 278,713 $ 17,030
Feb 15, 10 AM $ 0.000279
-0.88%
$ 277,949 $ 53,261
Feb 15, 9 AM $ 0.000282
+0.00%
$ 281,019 $ 56,595
Feb 15, 6 AM $ 0.000187
+0.10%
$ 186,331 $ 37,499
Feb 15, 5 AM $ 0.000186
+0.51%
$ 185,671 $ 37,238
Feb 15, 4 AM $ 0.000186
+1.21%
$ 185,082 $ 36,864
Feb 15, 3 AM $ 0.000183
+0.05%
$ 182,919 $ 37,108
Feb 15, 2 AM $ 0.000183
+0.25%
$ 182,965 $ 37,112
Feb 15, 1 AM $ 0.000184
+0.63%
$ 183,367 $ 37,050
Feb 15, 12 AM $ 0.000183
-0.22%
$ 182,730 $ 37,230
Feb 14, 11 PM $ 0.000185
+0.21%
$ 184,057 $ 37,341
Feb 14, 10 PM $ 0.000183
+0.38%
$ 182,714 $ 37,005
Feb 14, 9 PM $ 0.000183
+0.30%
$ 182,966 $ 37,084
Feb 14, 8 PM $ 0.000183
-0.23%
$ 182,425 $ 37,174
Feb 14, 7 PM $ 0.000183
-0.27%
$ 182,490 $ 37,204
Feb 14, 6 PM $ 0.000183
+0.06%
$ 182,627 $ 37,111
Feb 14, 5 PM $ 0.000183
-0.05%
$ 182,554 $ 37,135
Feb 14, 4 PM $ 0.000181
-0.66%
$ 180,234 $ 36,890
Feb 14, 3 PM $ 0.000182
+0.45%
$ 181,256 $ 36,688
Feb 14, 2 PM $ 0.00018
+0.22%
$ 179,941 $ 36,506
Feb 14, 1 PM $ 0.00018
+0.00%
$ 179,342 $ 63,581
Feb 13, 7 AM $ 0.000184
+0.00%
$ 183,574 $ 387
Feb 13, 6 AM $ 0.000185
-0.12%
$ 184,160 $ 392
Feb 13, 5 AM $ 0.000184
-0.37%
$ 183,974 $ 54,870
Feb 13, 4 AM $ 0.000186
+0.13%
$ 185,896 $ 55,598
Feb 13, 3 AM $ 0.000186
+0.36%
$ 185,579 $ 57,552
Feb 13, 2 AM $ 0.000185
-0.08%
$ 184,728 $ 57,537
Feb 13, 1 AM $ 0.000185
+0.67%
$ 184,034 $ 56,895
Feb 13, 12 AM $ 0.000184
-0.26%
$ 183,384 $ 57,226
Feb 12, 11 PM $ 0.000183
+0.56%
$ 182,954 $ 56,624
Feb 12, 10 PM $ 0.000182
-0.34%
$ 181,100 $ 56,561
Feb 12, 9 PM $ 0.000182
+0.49%
$ 181,300 $ 56,154
Feb 12, 8 PM $ 0.000182
-0.37%
$ 181,999 $ 56,859
Feb 12, 7 PM $ 0.000183
-0.23%
$ 182,472 $ 56,925
Feb 12, 6 PM $ 0.000183
-0.53%
$ 182,559 $ 57,108
Feb 12, 5 PM $ 0.000184
-1.33%
$ 183,954 $ 58,010
Feb 12, 4 PM $ 0.000188
-1.90%
$ 187,461 $ 59,448
Feb 12, 3 PM $ 0.000191
-0.80%
$ 190,937 $ 59,880
Feb 12, 2 PM $ 0.000193
-0.30%
$ 192,028 $ 59,918
Feb 12, 1 PM $ 0.000192
-0.21%
$ 191,532 $ 59,707
Feb 12, 12 PM $ 0.000193
-0.38%
$ 192,540 $ 60,126
Feb 12, 11 AM $ 0.000194
+0.20%
$ 193,453 $ 60,220