Epic Grid Chronicles AI Game Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000876
+0.00%
$ 873,440 $ 46,320
Feb 12, 4 AM $ 0.000961
+11.57%
$ 958,420 $ 36,211
Feb 12, 3 AM $ 0.00086
-0.15%
$ 858,087 $ 30,393
Feb 12, 2 AM $ 0.000859
-0.34%
$ 857,179 $ 30,418
Feb 12, 1 AM $ 0.000859
+0.47%
$ 856,726 $ 30,157
Feb 12, 12 AM $ 0.000852
-0.56%
$ 850,101 $ 30,232
Feb 11, 11 PM $ 0.000856
-0.80%
$ 853,981 $ 30,431
Feb 11, 10 PM $ 0.000862
-0.93%
$ 859,943 $ 30,685
Feb 11, 9 PM $ 0.000863
+0.90%
$ 860,511 $ 30,149
Feb 11, 8 PM $ 0.000858
-0.10%
$ 855,957 $ 30,289
Feb 11, 7 PM $ 0.000862
+0.32%
$ 860,041 $ 30,307
Feb 11, 6 PM $ 0.000848
-1.22%
$ 846,190 $ 30,283
Feb 11, 5 PM $ 0.000848
-0.82%
$ 845,985 $ 30,154
Feb 11, 4 PM $ 0.000862
+0.52%
$ 860,032 $ 30,245
Feb 11, 3 PM $ 0.000852
-2.74%
$ 849,544 $ 30,879
Feb 11, 2 PM $ 0.000885
+0.73%
$ 882,609 $ 30,973
Feb 11, 1 PM $ 0.000873
-0.30%
$ 870,235 $ 30,856
Feb 11, 12 PM $ 0.000874
-0.17%
$ 871,406 $ 30,857
Feb 11, 11 AM $ 0.00087
-6.35%
$ 867,429 $ 32,743
Feb 11, 10 AM $ 0.000893
-7.88%
$ 890,419 $ 28,378
Feb 11, 9 AM $ 0.000933
+0.00%
$ 930,691 $ 21,139
Feb 10, 10 AM $ 0.000872
-0.21%
$ 869,272 $ 661
Feb 10, 9 AM $ 0.000874
+0.32%
$ 871,929 $ 1,636
Feb 10, 8 AM $ 0.000873
+0.20%
$ 870,260 $ 3,517
Feb 10, 7 AM $ 0.000875
-0.42%
$ 872,667 $ 4,211
Feb 10, 6 AM $ 0.000884
-0.37%
$ 881,821 $ 24,071
Feb 10, 5 AM $ 0.000891
+0.19%
$ 888,393 $ 24,552
Feb 10, 4 AM $ 0.000893
+0.77%
$ 890,839 $ 25,263
Feb 10, 3 AM $ 0.000894
-0.48%
$ 891,374 $ 25,597
Feb 10, 2 AM $ 0.000902
-0.24%
$ 899,815 $ 29,963
Feb 10, 1 AM $ 0.000901
+0.46%
$ 898,168 $ 29,712
Feb 10, 12 AM $ 0.000898
+0.09%
$ 895,422 $ 29,733
Feb 9, 11 PM $ 0.0009
+0.12%
$ 897,237 $ 29,774
Feb 9, 10 PM $ 0.000901
+0.77%
$ 898,257 $ 29,614
Feb 9, 9 PM $ 0.000902
-0.14%
$ 899,419 $ 29,924
Feb 9, 8 PM $ 0.000907
-0.01%
$ 904,184 $ 30,039
Feb 9, 7 PM $ 0.000907
+0.52%
$ 904,257 $ 38,146
Feb 9, 6 PM $ 0.00091
+0.94%
$ 907,643 $ 40,719
Feb 9, 5 PM $ 0.000886
+0.85%
$ 883,754 $ 40,321
Feb 9, 4 PM $ 0.000876
-0.87%
$ 873,552 $ 42,834
Feb 9, 3 PM $ 0.00088
+0.51%
$ 878,038 $ 43,115
Feb 9, 2 PM $ 0.000868
-0.49%
$ 865,737 $ 43,772
Feb 9, 1 PM $ 0.000868
+0.14%
$ 865,300 $ 44,063
Feb 9, 12 PM $ 0.000868
+0.28%
$ 865,408 $ 44,801
Feb 9, 11 AM $ 0.000864
+0.90%
$ 861,934 $ 45,317
Feb 9, 10 AM $ 0.000856
+0.16%
$ 853,863 $ 45,463
Feb 9, 9 AM $ 0.000854
-4.07%
$ 852,076 $ 57,896
Feb 9, 8 AM $ 0.000893
+1.26%
$ 890,920 $ 59,190
Feb 9, 7 AM $ 0.000883
+0.00%
$ 880,354 $ 83,333
Feb 9, 2 AM $ 0.00105
-1.19%
$ 1.05 million $ 66,742