Epic Grid Chronicles AI Game Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00107
+0.22%
$ 1.07 million $ 67,297
Feb 9, 12 AM $ 0.00107
-0.17%
$ 1.07 million $ 67,256
Feb 8, 11 PM $ 0.00108
+1.86%
$ 1.08 million $ 67,602
Feb 8, 10 PM $ 0.00107
-0.06%
$ 1.06 million $ 66,242
Feb 8, 9 PM $ 0.00107
-0.11%
$ 1.07 million $ 67,126
Feb 8, 8 PM $ 0.00106
-2.59%
$ 1.06 million $ 67,305
Feb 8, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 62,613
Feb 8, 6 PM $ 0.00123
+0.48%
$ 1.23 million $ 61,957
Feb 8, 5 PM $ 0.00123
+12.40%
$ 1.22 million $ 57,415
Feb 8, 4 PM $ 0.0011
+2.10%
$ 1.1 million $ 115,219
Feb 8, 3 PM $ 0.00107
+2.29%
$ 1.07 million $ 113,103
Feb 8, 2 PM $ 0.00105
+1.27%
$ 1.04 million $ 109,900
Feb 8, 1 PM $ 0.00103
+2.38%
$ 1.02 million $ 108,711
Feb 8, 12 PM $ 0.000998
+3.31%
$ 995,051 $ 105,373
Feb 8, 11 AM $ 0.000963
+0.00%
$ 960,161 $ 128,601
Feb 8, 10 AM $ 0.00121
+3.56%
$ 1.21 million $ 122,494
Feb 8, 9 AM $ 0.00114
-4.58%
$ 1.14 million $ 139,405
Feb 8, 8 AM $ 0.0012
+8.21%
$ 1.19 million $ 112,025
Feb 8, 6 AM $ 0.00114
+1.37%
$ 1.13 million $ 84,634
Feb 8, 5 AM $ 0.0011
+4.75%
$ 1.1 million $ 77,559
Feb 8, 4 AM $ 0.00104
+2.22%
$ 1.04 million $ 73,397
Feb 8, 3 AM $ 0.000991
+0.31%
$ 988,253 $ 69,720
Feb 8, 2 AM $ 0.000989
+0.21%
$ 985,944 $ 68,165
Feb 8, 1 AM $ 0.000984
+0.12%
$ 981,623 $ 67,939
Feb 8, 12 AM $ 0.000986
+0.35%
$ 983,846 $ 67,937
Feb 7, 11 PM $ 0.000984
+0.00%
$ 981,168 $ 79,675
Feb 7, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 26,257
Feb 7, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 22,177
Feb 7, 9 AM $ 0.000941
-0.04%
$ 938,776 $ 15,503
Feb 7, 8 AM $ 0.000937
-0.38%
$ 935,041 $ 16,856
Feb 7, 7 AM $ 0.000936
-2.67%
$ 933,781 $ 27,346
Feb 7, 6 AM $ 0.000966
-0.15%
$ 963,855 $ 34,980
Feb 7, 5 AM $ 0.000973
+0.91%
$ 970,223 $ 35,573
Feb 7, 4 AM $ 0.000976
+0.74%
$ 973,716 $ 35,772
Feb 7, 3 AM $ 0.000968
+1.02%
$ 965,384 $ 35,369
Feb 7, 2 AM $ 0.000959
+0.01%
$ 956,762 $ 37,512
Feb 7, 1 AM $ 0.000949
-0.14%
$ 946,376 $ 37,162
Feb 7, 12 AM $ 0.000951
-0.90%
$ 948,317 $ 42,317
Feb 6, 11 PM $ 0.000962
-1.76%
$ 959,182 $ 43,535
Feb 6, 10 PM $ 0.00097
+0.66%
$ 967,461 $ 43,692
Feb 6, 9 PM $ 0.00096
+0.36%
$ 957,359 $ 44,252
Feb 6, 8 PM $ 0.000954
+0.13%
$ 951,650 $ 44,701
Feb 6, 7 PM $ 0.000943
-0.27%
$ 940,590 $ 44,841
Feb 6, 6 PM $ 0.000939
-1.36%
$ 936,891 $ 46,081
Feb 6, 5 PM $ 0.000955
+0.00%
$ 952,909 $ 56,148
Feb 6, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 56,390
Feb 6, 3 PM $ 0.00114
-0.59%
$ 1.14 million $ 53,840
Feb 6, 2 PM $ 0.00112
-1.40%
$ 1.12 million $ 54,422
Feb 6, 1 PM $ 0.00112
+0.93%
$ 1.12 million $ 54,756
Feb 6, 12 PM $ 0.00111
+0.00%
$ 1.1 million $ 60,959