Epic Grid Chronicles AI Game Historical Data

ORC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0012
+0.00%
$ 1.19 million $ 58,594
Feb 6, 10 AM $ 0.00116
+2.42%
$ 1.16 million $ 57,698
Feb 6, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 59,736
Feb 6, 8 AM $ 0.00117
+0.00%
$ 1.16 million $ 64,943
Feb 6, 6 AM $ 0.00133
+1.20%
$ 1.33 million $ 44,074
Feb 6, 3 AM $ 0.00125
+11.77%
$ 1.24 million $ 108,946
Feb 6, 2 AM $ 0.00113
-1.08%
$ 1.13 million $ 109,088
Feb 6, 1 AM $ 0.00111
+25.34%
$ 1.11 million $ 90,013
Feb 6, 12 AM $ 0.000826
-10.59%
$ 823,410 $ 89,253
Feb 5, 11 PM $ 0.000932
+2.13%
$ 929,429 $ 87,856
Feb 5, 10 PM $ 0.000889
-0.10%
$ 886,285 $ 84,960
Feb 5, 9 PM $ 0.000877
+1.29%
$ 874,785 $ 81,822
Feb 5, 8 PM $ 0.000875
-0.23%
$ 872,249 $ 82,276
Feb 5, 7 PM $ 0.000872
+2.22%
$ 870,010 $ 79,661
Feb 5, 6 PM $ 0.000853
-0.10%
$ 851,066 $ 78,989
Feb 5, 5 PM $ 0.000839
-0.82%
$ 837,287 $ 77,810
Feb 5, 4 PM $ 0.000832
-25.89%
$ 830,223 $ 102,461
Feb 5, 3 PM $ 0.00113
-0.87%
$ 1.12 million $ 95,025
Feb 5, 2 PM $ 0.00113
+5.12%
$ 1.13 million $ 92,678
Feb 5, 1 PM $ 0.00107
+5.05%
$ 1.07 million $ 219,849
Feb 5, 12 PM $ 0.00101
+4.18%
$ 1.01 million $ 208,011
Feb 5, 11 AM $ 0.000971
+4.23%
$ 968,460 $ 200,656
Feb 5, 10 AM $ 0.000923
+0.17%
$ 920,747 $ 197,295
Feb 5, 9 AM $ 0.000908
+3.83%
$ 905,756 $ 191,834
Feb 5, 8 AM $ 0.000875
+1.07%
$ 872,623 $ 190,051
Feb 5, 7 AM $ 0.000868
+0.48%
$ 865,357 $ 192,963
Feb 5, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 194,048
Feb 5, 5 AM $ 0.000889
+0.81%
$ 886,927 $ 175,956
Feb 5, 4 AM $ 0.0011
+0.03%
$ 1.1 million $ 209,755
Feb 5, 3 AM $ 0.0011
-0.56%
$ 1.1 million $ 211,759
Feb 5, 2 AM $ 0.00112
+31.77%
$ 1.12 million $ 170,751
Feb 5, 1 AM $ 0.00085
+0.44%
$ 848,155 $ 162,193
Feb 5, 12 AM $ 0.000846
-0.45%
$ 843,840 $ 161,694
Feb 4, 11 PM $ 0.000851
+1.14%
$ 848,762 $ 161,057
Feb 4, 10 PM $ 0.000847
+1.02%
$ 844,596 $ 161,312
Feb 4, 9 PM $ 0.000848
-1.03%
$ 846,202 $ 161,375
Feb 4, 8 PM $ 0.000858
-0.73%
$ 855,933 $ 163,486
Feb 4, 7 PM $ 0.000861
+1.46%
$ 859,110 $ 163,671
Feb 4, 6 PM $ 0.000851
+1.69%
$ 849,164 $ 160,378
Feb 4, 5 PM $ 0.000836
-0.65%
$ 833,552 $ 158,911
Feb 4, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 164,733
Feb 4, 1 PM $ 0.00118
+0.01%
$ 1.18 million $ 85,567
Feb 4, 11 AM $ 0.00109
+0.00%
$ 1.08 million $ 113,928
Feb 4, 8 AM $ 0.00133
+12.61%
$ 1.32 million $ 125,349
Feb 4, 7 AM $ 0.00106
+0.47%
$ 1.05 million $ 107,881
Feb 4, 6 AM $ 0.00105
-0.98%
$ 1.05 million $ 104,406
Feb 4, 5 AM $ 0.00107
+0.00%
$ 1.06 million $ 101,539
Feb 4, 3 AM $ 0.00106
+19.77%
$ 1.06 million $ 71,990
Feb 4, 2 AM $ 0.000892
-0.55%
$ 889,173 $ 76,690
Feb 4, 1 AM $ 0.000895
+0.63%
$ 892,597 $ 76,080